WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.2179
Presyo
0.00005605 WETH
TVL
$57,797.38
MKT CAP
$460K
5m
0%
1h
0%
4h
-2.16%
24h
-11.80%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
132,502.46
Pinagsama WETH:
$7.44

OMNI/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.2179. Ang presyo ng OMNI ay pababa -11.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $2,549.37. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $459,981.17. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $57,797.39. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $57,797.39.

Ang kabuuang transaksyon ng OMNI/WETH ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $2,549.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.00005605, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.2179 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20255:59:31 PMsell$16.13$0.21790.004150.0000560574.04
0xec6...b97E
0xed...a90e
10/24/20255:56:05 PMbuy$1.82$0.22270.00046790.000057218.17
0x340...63E6
0x2f...ffa9
10/24/20255:33:35 PMsell$10.2$0.21870.0026160.0000560946.63
0x3C1...d24f
0xae...f07a
10/24/20255:32:53 PMbuy$4.96$0.22320.0012730.0000572422.25
0x3C1...d24f
0xc2...76f1
10/24/20255:28:53 PMbuy$6.08$0.22310.0015590.0000572227.25
0x3de...7D0c
0xf1...90c5
10/24/20255:20:39 PMbuy$5.86$0.22260.0015070.0000571926.36
0xFcc...C59d
0xda...b9be
10/24/20255:17:21 PMbuy$10.01$0.22210.0025770.0000571645.07
0x16A...62C1
0x27...2028
10/24/20255:17:13 PMbuy$0.93$0.2220.00023930.000057144.18
0x739...Cb98
0xb1...4ffb
10/24/20255:13:55 PMbuy$10.01$0.22190.0025770.0000571245.11
0xb7E...a7Cd
0xfb...7e4d
10/24/20254:16:37 PMbuy$8.18$0.22190.0021050.0000570836.88
0xaaF...678C
0xae...7cc9
10/24/20253:30:13 PMbuy$12.33$0.22350.0031480.0000570455.18
0x586...E725
0x91...dbb1
10/24/20253:25:21 PMsell$8.39$0.21880.0021440.000055938.35
0xa57...3d43
0x9b...3d80
10/24/20253:21:07 PMbuy$10.78$0.22380.0027470.0000570348.16
0x586...E725
0x1d...97bd
10/24/20253:17:57 PMbuy$9$0.22280.0023040.0000569940.42
0xf5D...677c
0xb9...d675
10/24/20253:17:03 PMbuy$14.13$0.22290.0036090.0000569563.38
0x586...E725
0xbc...f5df
10/24/20253:15:11 PMbuy$3.07$0.22280.00078420.0000569113.77
0xD94...22F1
0x07...fa40
10/24/20253:12:29 PMbuy$11.15$0.22290.0028460.0000568950.02
0xD33...3614
0xe2...9f27
10/24/20253:01:17 PMbuy$8.99$0.22190.0023040.0000568540.52
0x13f...33A2
0xb1...abae
10/24/20252:10:03 PMsell$0.3842$0.21840.000097950.00005571.75
0x1Fa...d9a5
0x94...d6b7
10/24/20252:09:23 PMbuy$0.3918$0.22270.00010.000056831.75
0x1Fa...d9a5
0x9e...613a