WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.8114
Presyo
0.0001718 WETH
TVL
$0
MKT CAP
$1.6M
5m
0%
1h
-0.48%
4h
-0.61%
24h
-3.70%
Ibahagi
TXNS
24
Mga Bumili
23
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
0
Pinagsama WETH:
$0

OMNI/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.8114. Ang presyo ng OMNI ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $8,190.75. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $1,622,852.28. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $0.00.

Ang kabuuang transaksyon ng OMNI/WETH ay 24 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $8,190.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.0001718, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.8114 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:43:17 PMsell$795.19$0.81140.16840.0001718980
0x14c...4CE6
0x80...e986
08/23/20251:56:49 PMsell$284.1$0.81170.060240.0001721350
0x2d5...c895
0x71...7fc5
08/23/20251:52:47 PMsell$264.42$0.81360.055970.0001722325
0x2d5...c895
0xb2...5410
08/23/20251:45:27 PMsell$3,668.84$0.81520.77780.00017284,500
0x5A9...dE50
0xdb...c623
08/23/202512:24:55 PMsell$143.36$0.81820.030390.0001734175.21
0x2d5...c895
0xe4...646a
08/23/202512:00:49 PMsell$28.79$0.81630.0061190.000173535.27
0x4B0...9900
0xc1...f259
08/23/20259:49:09 AMsell$21.94$0.820.0046440.000173526.76
0x3Ce...8647
0xfa...2da5
08/23/20259:07:05 AMsell$68.66$0.81740.014570.000173584
0xc91...23d1
0xa9...a940
08/23/20257:43:17 AMsell$17.25$0.82140.0036450.000173521
0xB3a...70e8
0x4e...ba19
08/23/20256:32:47 AMsell$164.83$0.82410.034710.0001735200
0x189...C2E6
0x74...5a95
08/23/202512:56:11 AMbuy$128.82$0.85260.026750.000177151.08
0xA28...2720
0x85...9894
08/22/202511:42:23 PMsell$415.85$0.83980.085960.0001736495.14
0x2cf...1249
0x3e...f94d
08/22/202510:54:43 PMsell$95.38$0.83470.019840.0001736114.26
0xD28...E3D8
0xdb...304b
08/22/202510:14:27 PMsell$1,178.42$0.83790.24450.00017391,406.25
0xA58...BD60
0x99...5b31
08/22/202510:05:25 PMsell$4.89$0.8440.0010090.0001745.8
0x56f...6140
0x6a...8f90
08/22/20259:17:43 PMsell$660.36$0.84570.1360.0001741780.76
0x930...3811
0xb9...3840
08/22/20259:06:19 PMsell$4.73$0.84960.00097180.00017435.57
0xf02...C1b9
0x9d...533d
08/22/20258:58:29 PMsell$24.91$0.84440.0051430.000174329.5
0xa02...79dF
0x1d...3f52
08/22/20258:58:29 PMsell$21.86$0.84440.0045130.000174325.89
0xe42...d569
0x13...d964
08/22/20258:20:41 PMsell$32.38$0.84110.0067120.000174338.5
0xA28...2720
0x55...8bb0