WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.0923
Presyo
0.0000297 WETH
TVL
$43,250.05
MKT CAP
$200.2K
5m
0%
1h
0%
4h
-2.64%
24h
-2.20%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
196
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
181,187.94
Pinagsama WETH:
$5.4

OMNI/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.0923. Ang presyo ng OMNI ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $195.57. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $200,241.32. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $43,250.06. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $43,250.06.

Ang kabuuang transaksyon ng OMNI/WETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $195.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.0000297, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.0923 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20257:23:23 PMsell$2.26$0.09230.00072850.000029724.52
0x416...0160
0x0f...1ee9
12/08/20257:21:27 PMsell$1.4$0.092390.00045320.0000297115.25
0xD33...3614
0xa1...77e7
12/08/20257:19:33 PMsell$1.79$0.092390.00057810.0000297119.45
0x051...6666
0xd4...f428
12/08/20257:19:03 PMsell$1.6$0.092330.0005150.0000297217.32
0x8de...b056
0x12...6455
12/08/20257:15:53 PMsell$1.28$0.092410.00041260.0000297213.88
0xFcF...DDDD
0x20...66a2
12/08/20257:15:17 PMsell$1.74$0.092340.0005630.0000297318.93
0x9d1...5d73
0x63...9667
12/08/20257:11:57 PMsell$1.5$0.09230.00048520.0000297316.31
0x051...6666
0x0f...af31
12/08/20257:09:51 PMsell$1.28$0.092490.00041270.0000297413.87
0xC62...5555
0x87...3003
12/08/20257:06:45 PMsell$2.6$0.092440.00083720.0000297428.14
0x398...931d
0xaa...4652
12/08/20256:47:51 PMsell$1.28$0.092880.00041070.0000297513.8
0xf02...EEEE
0x7d...0e8f
12/08/20256:30:41 PMsell$2.36$0.092530.00076160.0000297625.58
0xd07...14d1
0xae...198f
12/08/20256:17:49 PMsell$0.9902$0.093110.00031650.0000297610.63
0x586...E725
0xfc...03ca
12/08/20256:16:05 PMsell$0.7433$0.093060.00023770.000029777.98
0x586...E725
0xa4...fa4f
12/08/20256:10:17 PMsell$0.8285$0.092960.00026530.000029778.91
0x586...E725
0xb3...7019
12/08/20256:09:27 PMsell$1.28$0.093070.00041050.0000297713.78
0xa39...ffff
0x5b...9e2a
12/08/20256:01:03 PMsell$2.16$0.093090.00069180.0000297823.22
0x398...931d
0x9b...c792
12/08/20255:43:21 PMsell$0.8004$0.092620.00025740.000029798.64
0xDfE...fa1B
0x90...044c
12/08/20255:30:55 PMsell$1.14$0.092790.00036620.0000297912.29
0x367...1278
0x39...3c6a
12/08/20255:16:03 PMsell$1.66$0.09280.00053570.0000297917.97
0x848...c16E
0x99...c47c
12/08/20255:15:19 PMsell$1.2$0.092850.00038660.000029812.97
0x311...5B94
0x56...8e87