WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.5706
Presyo
0.0001351 WETH
TVL
$98,338.77
MKT CAP
$1.2M
5m
0%
1h
0%
4h
4.69%
24h
3.94%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
87,079.53
Pinagsama WETH:
$11.52

OMNI/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.5706. Ang presyo ng OMNI ay pataas 3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,972.23. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $1,186,383.62. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $98,338.77. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $98,338.77.

Ang kabuuang transaksyon ng OMNI/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $1,972.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.0001351, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.5706 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202511:22:41 PMsell$21.11$0.57060.0049990.000135136.99
0xef9...f265
0x97...f2cc
09/29/202511:14:43 PMbuy$434.38$0.57740.10280.0001367752.22
0xED7...1C0A
0x3e...55ea
09/29/202511:08:27 PMbuy$10.34$0.57320.0024440.000135518.03
0xA28...2720
0x99...d0aa
09/29/202511:06:41 PMbuy$141.07$0.57080.033390.0001351247.1
0x78F...1B94
0x11...3d83
09/29/202511:05:47 PMbuy$139.17$0.56830.032890.0001343244.86
0x764...a907
0x42...17d5
09/29/202511:05:01 PMbuy$138.82$0.56550.032790.0001336245.47
0x59b...189d
0x6b...d2bb
09/29/202511:04:05 PMbuy$65.19$0.5630.01540.000133115.79
0xC87...eAe3
0x81...a6c3
09/29/20257:27:01 PMsell$89.57$0.5450.021440.0001304164.34
0x084...6fFa
0xe9...ab09
09/29/20256:31:51 PMbuy$428.17$0.54880.10310.0001321780.1
0x72C...Bcca
0xf6...885c
09/29/20256:28:35 PMsell$2.56$0.53360.00061750.00012844.8
0xf02...EEEE
0x39...7a3d
09/29/20256:22:39 PMsell$3.31$0.53370.00079730.00012846.2
0x586...E725
0xd7...4243
09/29/20256:21:27 PMsell$3.53$0.53340.00085170.00012846.63
0x586...E725
0xcb...2c62
09/29/20255:37:55 PMsell$6.21$0.53260.0014990.000128411.67
0xF9f...1038
0xf9...4ad2
09/29/20255:36:13 PMsell$2.71$0.53240.0006560.00012845.1
0x76b...8888
0xf0...7a73
09/29/20255:31:29 PMsell$5.3$0.5330.0012780.00012859.94
0xe34...03A3
0xa7...a29d
09/29/20255:27:03 PMsell$3.41$0.53360.00082190.00012856.39
0x586...E725
0x2e...49db
09/29/20255:23:49 PMsell$6.07$0.53280.0014640.000128511.39
0x586...E725
0xa1...cc87
09/29/20255:15:01 PMsell$3$0.5330.00072580.00012855.64
0x33a...4444
0xfc...1666
09/29/20255:08:35 PMsell$4.98$0.53290.0012030.00012869.35
0x586...E725
0x9f...892d
09/29/20255:04:49 PMsell$4.18$0.53170.0010110.00012867.86
0x993...638b
0x66...749c