WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.05386
Presyo
0.00001807 WETH
TVL
$46,562.69
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
145
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
234,771.1
Pinagsama WETH:
$4.18

OMNI/WETH price stats sa Base

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.05386. Ang presyo ng OMNI ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $144.57. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $118,379.90. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $46,562.69. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $46,562.69.

Ang kabuuang transaksyon ng OMNI/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $144.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.00001807, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.05386 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20254:50:15 PMbuy$0.009974$0.053860.0533460.000018070.1851
0x426...c2d4
0x5d...f928
12/30/20254:49:57 PMbuy$0.009965$0.053790.0533470.000018070.1852
0x426...c2d4
0x51...dd05
12/30/20254:49:43 PMbuy$0.009969$0.053790.0533480.000018070.1853
0x426...c2d4
0xe5...0ddc
12/30/20254:49:27 PMbuy$0.009972$0.053790.053350.000018070.1853
0x426...c2d4
0xb5...f6c4
12/30/20254:49:07 PMbuy$0.009977$0.05380.0533510.000018070.1854
0x426...c2d4
0x3f...9798
12/30/202512:52:47 PMbuy$1.73$0.053790.0005820.0000180632.21
0xA96...468a
0xeb...15cc
12/30/20258:07:35 AMsell$58.27$0.052990.019560.000017791,099.61
0x299...ec32
0x51...0cec
12/30/20258:05:39 AMbuy$59.42$0.054040.020.000018181,099.61
0x299...ec32
0x93...5024
12/30/20258:05:39 AMsell$2.62$0.053120.00088370.0000178749.43
0x562...5E1b
0xff...c5a9
12/30/20258:05:39 AMsell$10.03$0.053170.0033770.00001789188.74
0x842...C177
0x6f...f9ee
12/29/202511:25:35 PMsell$12.43$0.052240.0042250.00001775237.94
0x127...1346
0x0b...7471
12/29/20251:36:19 PMsell$98.83$0.052470.033750.000017921,883.56
0x2E2...308E
0x6e...352d
12/29/202510:42:15 AMsell$109.1$0.054120.036730.000018222,015.68
0xc91...23d1
0xc8...f985
12/28/20256:33:07 PMsell$53.04$0.054180.018070.00001846979.09
0xDe6...d279
0x18...770d
12/28/20256:15:57 PMbuy$54.23$0.055220.01850.00001883982.04
0xDe6...d279
0x98...ac3f
12/27/20255:46:53 PMbuy$0.3198$0.054830.00010940.000018755.83
0xe92...CCCC
0x47...efba
12/27/20252:42:39 PMbuy$0.8779$0.054880.00030.0000187515.99
0x8D4...b123
0x59...cc64
12/27/20253:33:27 AMsell$108.37$0.054320.036990.000018541,995
0x2E2...308E
0x83...d2fb
12/25/20259:44:37 AMbuy$0.3985$0.055810.00013620.000019087.14
0xB42...EAD6
0x54...24a4
12/25/20251:27:57 AMsell$12.15$0.055140.0041260.00001872220.44
0x7Eb...59b2
0x11...2590