WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.04631
Presyo
0.00001437 WETH
TVL
$49,987.79
MKT CAP
$103K
5m
0%
1h
0%
4h
0%
24h
-3.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
260,572.54
Pinagsama WETH:
$3.77

OMNI/WETH price stats sa Base

Noong Enero 19, 2026, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.04631. Ang presyo ng OMNI ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.87. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $102,968.78. Ang kontrata ng liquidity pool ay 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 na may kabuuang halaga na naka-lock (TVL) na $49,987.80. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x2019DEB4E18107A2FD8B4acBC7e3878037336fc2 ay $49,987.80.

Ang kabuuang transaksyon ng OMNI/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.00001437, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.04631 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/202611:18:41 AMsell$2.49$0.046310.0007740.0000143753.83
0x447...566d
0xcb...2946
01/19/20268:56:53 AMsell$4.62$0.046280.0014380.00001438100
0xA95...1a41
0x16...fde8
01/18/20265:22:09 PMsell$0.4579$0.048010.00013720.000014399.53
0xbFB...513e
0xd8...4e5b
01/18/202611:51:11 AMsell$0.2886$0.047810.000086870.000014396.03
0x5dA...fe69
0x8e...53db
01/17/20264:57:09 PMsell$4.24$0.047740.001280.0000143988.95
0xBe5...895E
0x86...4f5f
01/17/20261:13:31 PMsell$5.28$0.047530.0016010.00001441111.16
0x1Ca...560b
0x13...e5ff
01/17/20261:03:59 PMsell$0.9076$0.047570.0002750.0000144119.07
0xEBb...D89e
0xc1...f677
01/16/20266:52:39 PMsell$7.78$0.047290.0023740.00001442164.55
0x127...1346
0xda...3577
01/15/202610:15:21 PMsell$5.03$0.047660.0015260.00001444105.71
0xAe5...125D
0xae...87dd
01/15/20262:20:23 PMsell$4.87$0.048790.0014450.00001445100
0xf70...cc29
0xe8...b092
01/15/20261:08:47 PMsell$0.9271$0.048620.00027570.0000144619.06
0xdb7...32bE
0x90...9b83
01/15/202610:20:35 AMsell$0.9281$0.04870.00027560.0000144619.05
0x01f...56f0
0x75...4399
01/15/20267:42:51 AMsell$4.82$0.04820.0014460.00001446100
0xA95...1a41
0xe1...0f59
01/15/20266:39:35 AMsell$29.49$0.048110.0088940.0000145613.04
0x127...1346
0x6a...da46
01/15/20262:25:43 AMsell$0.1627$0.048340.000048960.000014543.36
0xc7D...9999
0x58...090b
01/14/20262:40:45 PMsell$7.47$0.048410.0022470.00001455154.44
0x8A2...4ae2
0xe9...b31e
01/14/20262:36:09 PMbuy$23.93$0.049160.0072190.00001482486.83
0x498...4b98
0x30...8095
01/12/20269:26:27 AMsell$77.29$0.04550.02480.00001461,698.74
0x28a...0108
0x37...ad8f
01/11/202610:15:41 PMsell$11.4$0.045720.0036690.00001471249.37
0xcb5...cb20
0xd0...4617
01/11/20269:12:25 PMsell$34.97$0.045860.011260.00001477762.53
0xEB6...665D
0xc5...1ff4