WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-KTA pair

Presyo USD
$0.2163
Presyo
0.3876 KTA
TVL
$1,570.01
MKT CAP
$468.5K
5m
0%
1h
0%
4h
-2.67%
24h
-11.54%
Ibahagi
TXNS
317
Mga Bumili
157
Mga Nagbenta
160
Dami
822
Telegram price alerts
Pares:
0x6e84Bb5150B45275799fba3d923eF38d63AE013e
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
KTA:
0xc0634090F2Fe6c6d75e61Be2b949464aBB498973
Pinagsama OMNI:
5,248.26
Pinagsama KTA:
$726.08

OMNI/KTA price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V3 ay $0.2163. Ang presyo ng OMNI ay pababa -11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $821.91. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $468,497.65. Ang kontrata ng liquidity pool ay 0x6e84Bb5150B45275799fba3d923eF38d63AE013e na may kabuuang halaga na naka-lock (TVL) na $1,570.01. Ang OMNI/KTA trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/KTA na may kontrata na address 0x6e84Bb5150B45275799fba3d923eF38d63AE013e ay $1,570.01.

Ang kabuuang transaksyon ng OMNI/KTA ay 317 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 160 ang mga sales transactions.

Ang OMNI/KTA pool ay may trading volume na $821.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa KTA ay 0.3876, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.2163 ngayon.

OMNI-KTA price chart

PetsaOras
Presyo $
Presyo KTA
GumawaTXN
10/24/20254:48:39 PMbuy$6.93$0.216312.420.387632.04
0xE89...7741
0x51...e389
10/24/20253:07:11 PMbuy$10.9$0.219918.980.382849.57
0x586...E725
0xbc...ab87
10/24/20252:52:19 PMbuy$5.09$0.2188.850.378623.38
0xd5B...E015
0x8e...4b44
10/24/20252:11:21 PMbuy$7.5$0.22212.680.375433.79
0xa39...ffff
0xf5...0817
10/24/20251:20:51 PMsell$4.12$0.22536.860.374418.32
0x586...E725
0xf2...e4ed
10/24/20251:00:25 PMbuy$4.39$0.22217.40.374419.76
0x586...E725
0x77...32f5
10/24/202512:51:47 PMbuy$3.02$0.22225.060.372513.6
0x586...E725
0x95...7a18
10/24/202512:38:39 PMbuy$5.58$0.22379.230.370424.93
0x586...E725
0x81...207d
10/24/202512:32:43 PMsell$10.75$0.224917.770.371647.81
0x737...9290
0xfc...cd98
10/24/202512:24:51 PMbuy$4.48$0.22277.510.373220.12
0x586...E725
0x9f...4e1d
10/24/202511:55:43 AMbuy$3.59$0.222360.371216.16
0x586...E725
0xde...976a
10/24/202511:48:51 AMbuy$7.23$0.219512.140.368532.94
0xCD7...EF17
0xf1...f6c4
10/24/202511:46:15 AMsell$10.13$0.220216.990.369146.02
0x5CE...7069
0xf6...46c2
10/24/202511:44:41 AMbuy$4.52$0.22247.530.370620.33
0x2C5...796F
0xa8...0118
10/24/202511:31:01 AMbuy$2.65$0.22094.430.368812.01
0x586...E725
0x30...5502
10/24/202511:20:23 AMsell$2.73$0.22164.550.368812.36
0xDfE...fa1B
0x16...d02d
10/24/202510:30:45 AMbuy$3.16$0.22185.260.368714.28
0x586...E725
0xfe...30c9
10/24/202510:27:17 AMbuy$5.12$0.22058.520.366723.23
0x054...3333
0x9a...b11b
10/24/202510:27:15 AMsell$5.49$0.22059.130.366724.91
0x5CE...7069
0x48...bfd8
10/24/202510:20:45 AMsell$4.93$0.22248.190.369322.19
0x586...E725
0x37...fc85