WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.07426
Presyo
0.0000157 WETH
TVL
$11,338.66
MKT CAP
$321K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
34
Telegram price alerts
Pares:
0xa7c31B217078A026f204eA94079BF69180a7A6B6
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
76,973.59
Pinagsama WETH:
$1.18

IBEX/WETH price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Omni Exchange V3 ay $0.07426. Ang presyo ng IBEX ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $33.61. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $320,973.15. Ang kontrata ng liquidity pool ay 0xa7c31B217078A026f204eA94079BF69180a7A6B6 na may kabuuang halaga na naka-lock (TVL) na $11,338.66. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xa7c31B217078A026f204eA94079BF69180a7A6B6 ay $11,338.66.

Ang kabuuang transaksyon ng IBEX/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $33.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.0000157, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.07426 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/202511:22:49 AMbuy$4.72$0.074260.0010.000015763.66
0xdBF...513C
0x81...b978
08/23/20253:06:29 AMsell$6.28$0.072250.0013380.0000153986.94
0xeE8...5367
0xf9...9033
08/22/202510:06:51 PMbuy$18.37$0.076010.0037920.00001568241.74
0x94c...5c38
0x2c...dd93
08/22/20259:39:01 PMbuy$4.21$0.076230.00086570.0000156455.32
0xED7...1C0A
0x96...b8c4
08/21/202512:53:01 PMsell$21.48$0.065160.0050680.00001537329.72
0xA28...2720
0xb9...1df6
08/21/20257:46:59 AMsell$296.61$0.068890.068910.0000164,305.35
0xe55...F264
0x6f...055d
08/21/20257:44:49 AMbuy$344.13$0.067730.080020.000015755,080.84
0xe55...F264
0x85...6217
08/21/20257:32:47 AMsell$4.96$0.061580.0011570.0000143580.65
0x737...9290
0x64...c020
08/21/20257:32:47 AMbuy$8.57$0.062770.0020.00001463136.65
0xe55...F264
0x0b...e99e
08/21/20257:32:07 AMsell$5.33$0.061470.0012430.0000143386.77
0x47f...6c98
0x42...e9de
08/21/20257:32:07 AMbuy$10.76$0.062640.0025080.0000146171.75
0xe55...F264
0x6c...8e97
08/21/20252:11:33 AMsell$34.63$0.062270.0080240.00001442556.27
0xA28...2720
0x03...48cb
08/21/20252:11:33 AMsell$4.81$0.061710.0011140.0000142977.96
0x800...9045
0x35...b284
08/20/20251:09:57 PMbuy$6.34$0.062050.0015150.00001481102.3
0x94c...5c38
0x72...66f7
08/20/202512:25:25 PMbuy$51.75$0.061190.012360.00001461845.82
0xA28...2720
0xe0...4dea
08/20/202512:25:23 PMsell$322.42$0.063790.0770.000015235,053.96
0x148...5c08
0xcd...9c80
08/20/202510:59:31 AMsell$145.19$0.071520.034350.000016922,029.93
0x7e0...201f
0x24...2f8e
08/20/20254:21:47 AMbuy$2.08$0.07410.00050.0000178128.07
0xe55...F264
0x79...8d10
08/20/20252:37:35 AMbuy$59.89$0.072540.01450.00001757825.63
0x8A3...3B29
0xd3...32cc
08/20/20251:59:13 AMsell$2.9$0.069940.00070670.0000170141.54
0x7a5...8657
0xe8...1c55