WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IBEX-WETH pair

Presyo USD
$0.04252
Presyo
0.00001016 WETH
TVL
$7,081.35
MKT CAP
$182.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
107
Telegram price alerts
Pares:
0xa7c31B217078A026f204eA94079BF69180a7A6B6
IBEX:
0xb8A9a92DFE1303728394dD0f8362a09962dEC24f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IBEX:
84,113.01
Pinagsama WETH:
$0.8374

IBEX/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng IBEX token sa DEX Omni Exchange V3 ay $0.04252. Ang presyo ng IBEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $106.58. Ang kontrata ng IBEX token ay 0xb8A9a92DFE1303728394dD0f8362a09962dEC24f na may market cap na $182,746.65. Ang kontrata ng liquidity pool ay 0xa7c31B217078A026f204eA94079BF69180a7A6B6 na may kabuuang halaga na naka-lock (TVL) na $7,081.36. Ang IBEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IBEX/WETH na may kontrata na address 0xa7c31B217078A026f204eA94079BF69180a7A6B6 ay $7,081.36.

Ang kabuuang transaksyon ng IBEX/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IBEX/WETH pool ay may trading volume na $106.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IBEX sa WETH ay 0.00001016, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 IBEX sa USD ay $0.04252 ngayon.

IBEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20253:18:59 PMsell$106.58$0.042520.025470.000010162,506.32
0x000...3fA3
0x57...7157
09/27/20253:47:19 PMsell$0.1576$0.042070.000039240.000010473.74
0xDC8...4BfA
0x30...7b34
09/24/20259:31:11 AMsell$6.06$0.043840.001450.00001049138.29
0x2eA...67D5
0x09...8c40
09/21/20254:49:39 AMsell$111.04$0.04840.02480.000010812,294.33
0x65A...7675
0x39...1ce6
09/14/20253:55:17 PMbuy$13.68$0.051820.0029870.00001131264.13
0xc8B...9A8b
0x0d...14e8
09/14/20253:55:17 PMbuy$41.87$0.051120.0091380.00001115819.01
0xA28...2720
0x5a...439f
09/14/20253:04:09 PMbuy$8.52$0.050690.0018540.00001102168.25
0xf62...a56A
0xe1...243f
09/12/20253:05:07 AMsell$36.53$0.0490.0081110.00001087745.69
0x8A3...3B29
0xb3...1bab
09/11/20256:42:31 PMbuy$2.28$0.049490.00051630.0000111946.14
0xbD6...508d
0x5f...c530
09/11/20256:42:31 PMbuy$2.11$0.049430.00047840.0000111742.79
0x609...f2a1
0x9c...f9a8
09/11/20253:49:23 PMbuy$1.26$0.04920.0002880.0000111725.78
0x586...E725
0xad...1549
09/11/20253:49:23 PMbuy$28.98$0.048830.0065810.00001108593.59
0x881...3D6A
0xc7...b33f
09/11/20253:49:23 PMsell$92.55$0.048610.021010.000011031,903.69
0x2e9...CfFC
0x12...f991
09/11/20255:13:57 AMsell$41.08$0.050240.0093220.0000114817.7
0x7e0...201f
0xc7...c328
09/11/20255:01:07 AMsell$6.86$0.050840.0015570.00001153135.07
0x298...2e70
0x9e...5fe0
09/11/20255:01:07 AMsell$129.59$0.052320.029380.000011862,476.53
0xF05...8Ee6
0x3f...c6fc
09/10/20259:28:03 PMsell$0.00524$0.05240.0512080.000012080.1
0x2e9...CfFC
0x19...6e54
09/10/20258:45:23 PMsell$7.93$0.052320.0018320.00001209151.56
0x1ed...8510
0x40...e522
09/09/20253:35:07 PMsell$0.01557$0.05190.0536290.000012090.3
0x2e9...CfFC
0xb9...8197
09/09/202510:47:55 AMsell$0.01737$0.052630.0539920.000012090.33
0x2e9...CfFC
0x06...a136