Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.09989
- Pinagsama WETH:
- $1.46
cbBTC/WETH price stats sa Base
Noong Disyembre 10, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $92,399.36. Ang presyo ng cbBTC ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $18,766.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,419,280,084.51. Ang kontrata ng liquidity pool ay 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 na may kabuuang halaga na naka-lock (TVL) na $14,091.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 ay $14,091.90.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 1303 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 689 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $18,766.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 27.78, na naitala noong 10:30 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $92,399.36 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:30:27 AM | sell | $12.21 | $92,399.36 | 0.003672 | 27.78 | 0.0001321 | 0x9f...528d | |
| 12/10/2025 | 10:30:15 AM | sell | $6.62 | $92,315.63 | 0.001993 | 27.78 | 0.00007174 | 0xa0...79c0 | |
| 12/10/2025 | 10:30:11 AM | buy | $18.19 | $92,524.98 | 0.005469 | 27.8 | 0.0001966 | 0xef...2fe4 | |
| 12/10/2025 | 10:30:11 AM | sell | $24.59 | $92,496.48 | 0.007393 | 27.8 | 0.0002659 | 0x69...30fa | |
| 12/10/2025 | 10:30:09 AM | buy | $20.23 | $92,541.37 | 0.006079 | 27.8 | 0.0002186 | 0xf8...4d98 | |
| 12/10/2025 | 10:30:09 AM | buy | $20.4 | $92,489.61 | 0.00613 | 27.79 | 0.0002206 | 0xe3...1b9b | |
| 12/10/2025 | 10:30:09 AM | sell | $15.93 | $92,526.3 | 0.004789 | 27.8 | 0.0001722 | 0xda...3347 | |
| 12/10/2025 | 10:29:35 AM | sell | $15.14 | $92,565.05 | 0.004545 | 27.78 | 0.0001636 | 0xda...72fe | |
| 12/10/2025 | 10:29:15 AM | sell | $6.58 | $92,569.11 | 0.001977 | 27.79 | 0.00007116 | 0x31...b241 | |
| 12/10/2025 | 10:27:49 AM | sell | $9.08 | $92,570.18 | 0.002727 | 27.79 | 0.00009811 | 0x91...a153 | |
| 12/10/2025 | 10:26:59 AM | sell | $22.31 | $92,467.57 | 0.00671 | 27.81 | 0.0002413 | 0x2f...1c17 | |
| 12/10/2025 | 10:26:51 AM | sell | $13.66 | $92,463.18 | 0.004111 | 27.82 | 0.0001477 | 0x01...70e1 | |
| 12/10/2025 | 10:26:45 AM | buy | $6.84 | $92,489.78 | 0.002059 | 27.82 | 0.00007403 | 0x24...3730 | |
| 12/10/2025 | 10:26:47 AM | buy | $12.58 | $92,506.2 | 0.003785 | 27.82 | 0.000136 | 0x88...84f4 | |
| 12/10/2025 | 10:26:23 AM | sell | $15.23 | $92,653.79 | 0.004573 | 27.81 | 0.0001644 | 0xb1...48fb | |
| 12/10/2025 | 10:26:21 AM | buy | $20.1 | $92,628.62 | 0.006036 | 27.81 | 0.000217 | 0xf6...661a | |
| 12/10/2025 | 10:26:21 AM | buy | $14.94 | $92,674.59 | 0.004486 | 27.82 | 0.0001612 | 0x15...480d | |
| 12/10/2025 | 10:19:19 AM | sell | $18.41 | $92,809.69 | 0.005518 | 27.8 | 0.0001984 | 0xf1...2de9 | |
| 12/10/2025 | 10:19:15 AM | sell | $11.78 | $92,842.52 | 0.003529 | 27.81 | 0.0001269 | 0x41...9537 | |
| 12/10/2025 | 10:16:37 AM | buy | $12.42 | $92,912.63 | 0.00372 | 27.82 | 0.0001337 | 0xe9...e01f |