WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$112,124.26
Presyo
25.09 WETH
TVL
$123,034.51
MKT CAP
$2.17B
5m
-0.12%
1h
-0.33%
4h
0.45%
24h
1.49%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
648K
Telegram price alerts
Pares:
0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.674
Pinagsama WETH:
$10.62

cbBTC/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $112,124.26. Ang presyo ng cbBTC ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5373 trades na may dami ng kalakalan na $648,087.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,167,374,797.87. Ang kontrata ng liquidity pool ay 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 na may kabuuang halaga na naka-lock (TVL) na $123,034.52. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 ay $123,034.52.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5373 sa nakaraang 24 na oras, kung saan 2786 ang mga buy transactions, at 2587 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $648,087.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 25.09, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $112,124.26 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:31:21 PMsell$108.62$112,124.260.024325.090.0009688
0x538...431F
0x29...a891
09/03/20256:31:11 PMbuy$569.92$112,190.810.127425.090.005079
0x99D...CD03
0xb0...fc15
09/03/20256:31:11 PMsell$333.23$112,183.020.0745425.090.00297
0x0b8...Fe94
0x0c...a7ec
09/03/20256:30:39 PMsell$158.31$112,112.840.0354225.080.001412
0x586...E725
0xe0...394a
09/03/20256:30:25 PMsell$71.95$112,247.340.0160825.090.000641
0x91e...cF66
0x2b...ee3d
09/03/20256:30:13 PMbuy$222.93$112,260.750.0498325.090.001985
0xF72...F0fC
0xb2...eafa
09/03/20256:30:13 PMbuy$138.85$112,2450.0310325.090.001237
0x586...E725
0xc9...e44d
09/03/20256:29:39 PMbuy$7.49$112,136.990.00167725.090.00006687
0x586...E725
0x1f...a7fe
09/03/20256:29:33 PMbuy$34.85$112,128.260.00779925.080.0003108
0x586...E725
0x67...8a2f
09/03/20256:29:33 PMsell$284.73$112,119.250.0637125.080.002539
0x13f...C016
0x8c...c039
09/03/20256:29:31 PMsell$126.52$112,136.60.0283125.090.001128
0x586...E725
0x22...c350
09/03/20256:29:15 PMsell$133.53$112,148.520.0298825.090.00119
0x586...E725
0x26...fdcb
09/03/20256:29:13 PMbuy$112.54$112,168.330.0251825.090.001003
0xbAb...8Fc6
0xea...6901
09/03/20256:29:13 PMbuy$7.89$112,166.940.00176525.090.00007035
0x586...E725
0x7d...e361
09/03/20256:28:25 PMbuy$28.42$112,276.020.00635225.090.0002531
0x586...E725
0xd2...1341
09/03/20256:27:21 PMsell$209.39$112,260.050.046825.090.001865
0x586...E725
0x4e...1ab2
09/03/20256:26:51 PMsell$215.11$112,225.740.048125.090.001916
0x586...E725
0xd9...26e6
09/03/20256:26:45 PMsell$99.97$112,238.840.0223525.10.0008907
0x586...E725
0x51...8277
09/03/20256:26:43 PMsell$96.46$112,248.390.0215725.10.0008594
0x586...E725
0x43...21ef
09/03/20256:26:29 PMsell$159.3$112,211.380.0356425.10.001419
0x153...F557
0x83...d627