WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$92,399.36
Presyo
27.78 WETH
TVL
$14,091.89
MKT CAP
$2.42B
5m
-0.07%
1h
-0.06%
4h
-0.16%
24h
2.48%
Ibahagi
TXNS
1K
Mga Bumili
614
Mga Nagbenta
689
Dami
19K
Telegram price alerts
Pares:
0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.09989
Pinagsama WETH:
$1.46

cbBTC/WETH price stats sa Base

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $92,399.36. Ang presyo ng cbBTC ay pataas 2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1303 trades na may dami ng kalakalan na $18,766.85. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,419,280,084.51. Ang kontrata ng liquidity pool ay 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 na may kabuuang halaga na naka-lock (TVL) na $14,091.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 ay $14,091.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1303 sa nakaraang 24 na oras, kung saan 614 ang mga buy transactions, at 689 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $18,766.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.78, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $92,399.36 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202510:30:27 AMsell$12.21$92,399.360.00367227.780.00013210x9f...528d
12/10/202510:30:15 AMsell$6.62$92,315.630.00199327.780.000071740xa0...79c0
12/10/202510:30:11 AMbuy$18.19$92,524.980.00546927.80.00019660xef...2fe4
12/10/202510:30:11 AMsell$24.59$92,496.480.00739327.80.00026590x69...30fa
12/10/202510:30:09 AMbuy$20.23$92,541.370.00607927.80.00021860xf8...4d98
12/10/202510:30:09 AMbuy$20.4$92,489.610.0061327.790.00022060xe3...1b9b
12/10/202510:30:09 AMsell$15.93$92,526.30.00478927.80.00017220xda...3347
12/10/202510:29:35 AMsell$15.14$92,565.050.00454527.780.00016360xda...72fe
12/10/202510:29:15 AMsell$6.58$92,569.110.00197727.790.000071160x31...b241
12/10/202510:27:49 AMsell$9.08$92,570.180.00272727.790.000098110x91...a153
12/10/202510:26:59 AMsell$22.31$92,467.570.0067127.810.00024130x2f...1c17
12/10/202510:26:51 AMsell$13.66$92,463.180.00411127.820.00014770x01...70e1
12/10/202510:26:45 AMbuy$6.84$92,489.780.00205927.820.000074030x24...3730
12/10/202510:26:47 AMbuy$12.58$92,506.20.00378527.820.0001360x88...84f4
12/10/202510:26:23 AMsell$15.23$92,653.790.00457327.810.00016440xb1...48fb
12/10/202510:26:21 AMbuy$20.1$92,628.620.00603627.810.0002170xf6...661a
12/10/202510:26:21 AMbuy$14.94$92,674.590.00448627.820.00016120x15...480d
12/10/202510:19:19 AMsell$18.41$92,809.690.00551827.80.00019840xf1...2de9
12/10/202510:19:15 AMsell$11.78$92,842.520.00352927.810.00012690x41...9537
12/10/202510:16:37 AMbuy$12.42$92,912.630.0037227.820.00013370xe9...e01f