WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$114,555.53
Presyo
27.26 WETH
TVL
$22,961.19
MKT CAP
$2.41B
5m
-0.05%
1h
-0.16%
4h
0.31%
24h
2.37%
Ibahagi
TXNS
2K
Mga Bumili
875
Mga Nagbenta
886
Dami
51K
Telegram price alerts
Pares:
0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01131
Pinagsama WETH:
$5.15

cbBTC/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $114,555.53. Ang presyo ng cbBTC ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1761 trades na may dami ng kalakalan na $51,482.54. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,414,187,066.26. Ang kontrata ng liquidity pool ay 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 na may kabuuang halaga na naka-lock (TVL) na $22,961.19. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x5273Fa357702Bf80E9A18Cf8D43A82B90877bCF6 ay $22,961.19.

Ang kabuuang transaksyon ng cbBTC/WETH ay 1761 sa nakaraang 24 na oras, kung saan 875 ang mga buy transactions, at 886 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $51,482.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.26, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,555.53 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:29:33 AMbuy$29.39$114,555.530.00699627.260.0002565
0xbAb...8Fc6
0x3f...bb47
09/30/20252:29:07 AMbuy$33.1$114,544.650.00787927.260.000289
0x5D9...cD10
0x4a...6007
09/30/20252:28:51 AMbuy$27.3$114,552.360.00649727.250.0002383
0xbAb...8Fc6
0xb9...2e24
09/30/20252:26:39 AMbuy$10.49$114,545.40.00249727.250.00009164
0x3Ee...5808
0x6c...25e2
09/30/20252:26:19 AMbuy$3.29$114,569.460.000784227.250.00002877
0xf55...5cE3
0x76...aa08
09/30/20252:25:07 AMsell$5.26$114,501.360.00125327.240.00004601
0x53A...C031
0x87...b1d1
09/30/20252:24:59 AMsell$12.17$114,659.360.00289227.240.0001061
0x586...E725
0x39...6a05
09/30/20252:24:51 AMbuy$11.51$114,686.30.00273727.250.0001004
0xbAb...8Fc6
0x2c...2f88
09/30/20252:24:47 AMbuy$13.2$114,672.440.00313827.250.0001151
0xbAb...8Fc6
0x6d...411a
09/30/20252:24:19 AMbuy$23.29$114,622.90.00553527.230.0002032
0xD33...3614
0x6e...9499
09/30/20252:24:19 AMbuy$39.26$114,646.870.00933127.240.0003425
0xdc9...904a
0x61...9ade
09/30/20252:23:19 AMsell$19.15$114,610.970.0045527.230.0001671
0xDFF...a67F
0x02...3db3
09/30/20252:22:15 AMsell$29.35$114,592.860.00697827.230.0002562
0x586...E725
0x19...e8bd
09/30/20252:21:17 AMbuy$12.44$114,616.460.00295727.240.0001085
0xDfE...fa1B
0xab...e024
09/30/20252:21:23 AMbuy$13.48$114,627.30.00320527.240.0001176
0x586...E725
0x5f...bd4f
09/30/20252:20:53 AMsell$19.37$114,570.60.00460727.230.0001691
0x251...C013
0x9f...6faa
09/30/20252:20:47 AMsell$20.63$114,588.660.00490527.240.00018
0x586...E725
0xe9...5ad7
09/30/20252:20:29 AMsell$3.42$114,525.330.000813527.230.00002987
0x586...E725
0x2e...b5dc
09/30/20252:19:49 AMsell$15.67$114,516.130.00372827.240.0001368
0x586...E725
0x98...2b5c
09/30/20252:18:49 AMbuy$28.09$114,476.920.00668827.240.0002454
0x586...E725
0xb0...916c