WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$115,362.05
Presyo
27.04 WETH
TVL
$92,065.68
MKT CAP
$2.1B
5m
0.24%
1h
0.35%
4h
0.07%
24h
0.18%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
593K
Telegram price alerts
Pares:
0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.3096
Pinagsama WETH:
$13.2

cbBTC/WETH price stats sa Base

Noong Agosto 19, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $115,362.05. Ang presyo ng cbBTC ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5655 trades na may dami ng kalakalan na $592,662.76. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,095,414,551.77. Ang kontrata ng liquidity pool ay 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 na may kabuuang halaga na naka-lock (TVL) na $92,065.69. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 ay $92,065.69.

Ang kabuuang transaksyon ng cbBTC/WETH ay 5655 sa nakaraang 24 na oras, kung saan 2819 ang mga buy transactions, at 2836 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $592,662.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.04, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $115,362.05 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20258:55:09 AMbuy$134.55$115,362.050.0315427.040.001166
0xdc9...904a
0x1b...56a8
08/19/20258:54:53 AMbuy$98.48$115,222.350.0231127.040.0008547
0xbE9...E28a
0x8d...1fa6
08/19/20258:54:05 AMbuy$33.43$115,262.340.00784427.040.0002901
0x103...3c1C
0xe6...f421
08/19/20258:53:47 AMbuy$255.37$115,246.580.059927.030.002215
0x1af...551F
0x9a...6061
08/19/20258:53:35 AMbuy$105.8$115,375.860.0247827.020.000917
0x624...0235
0x8a...692d
08/19/20258:53:17 AMbuy$110.28$115,357.280.0258327.020.000956
0x6f8...7071
0x7e...32c5
08/19/20258:53:07 AMbuy$17.73$115,222.990.00415827.020.0001539
0x538...431F
0x5c...4314
08/19/20258:52:47 AMsell$154.17$115,285.550.0361327.010.001337
0x159...fD28
0x23...a2bd
08/19/20258:52:43 AMsell$137.07$115,309.920.0321227.020.001188
0xbD6...508d
0xd8...9fe7
08/19/20258:52:37 AMbuy$101.66$115,338.250.0238227.020.0008814
0x538...431F
0x81...8ad8
08/19/20258:52:27 AMbuy$36.52$115,229.750.00856627.020.0003169
0xF60...adE4
0xfe...ad4f
08/19/20258:52:27 AMbuy$25.54$115,340.060.00598427.020.0002214
0x3EC...E804
0x79...46e3
08/19/20258:52:25 AMsell$543.45$115,688.010.126927.030.004697
0xA2c...d4E4
0x59...b82d
08/19/20258:52:23 AMsell$424.86$115,770.190.0992627.040.003669
0x94c...5c38
0x24...a96d
08/19/20258:52:11 AMbuy$268.15$115,227.40.0629627.050.002327
0x5e9...70Ad
0x77...28f3
08/19/20258:52:09 AMbuy$86.21$115,197.770.0202427.050.0007484
0x538...431F
0xf3...dd76
08/19/20258:52:01 AMbuy$34.41$115,236.160.00807727.040.0002986
0x647...7050
0x6e...8a06
08/19/20258:51:57 AMsell$943.91$115,289.930.221527.060.008187
0xA28...2720
0x7f...3589
08/19/20258:51:51 AMbuy$183.55$115,206.250.0431527.080.001593
0x8fC...34a0
0x3d...ccff
08/19/20258:51:43 AMbuy$2.31$115,212.050.000544327.080.0000201
0x38B...B347
0xec...e380