WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$114,593.5
Presyo
27.27 WETH
TVL
$8,396.42
MKT CAP
$2.41B
5m
-0.01%
1h
-0.09%
4h
0.35%
24h
2.35%
Ibahagi
TXNS
976
Mga Bumili
496
Mga Nagbenta
480
Dami
15K
Telegram price alerts
Pares:
0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01195
Pinagsama WETH:
$1.67

cbBTC/WETH price stats sa Base

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX Omni Exchange V3 ay $114,593.5. Ang presyo ng cbBTC ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $15,312.60. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,414,987,264.02. Ang kontrata ng liquidity pool ay 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 na may kabuuang halaga na naka-lock (TVL) na $8,396.43. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x3Ea5b4B1C7FC31AE70080E9e2a31B6e2441E8a67 ay $8,396.43.

Ang kabuuang transaksyon ng cbBTC/WETH ay 976 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 480 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $15,312.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 27.27, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $114,593.5 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20252:29:33 AMbuy$19.76$114,610.080.00470427.280.0001724
0xbAb...8Fc6
0x3f...bb47
09/30/20252:29:35 AMsell$17.94$114,593.50.00427127.270.0001566
0x588...8212
0x98...c31a
09/30/20252:29:31 AMbuy$26.46$114,568.670.00629827.260.0002309
0xED0...DDD7
0xca...cb04
09/30/20252:28:51 AMbuy$9.63$114,559.480.00229327.250.00008414
0xbAb...8Fc6
0xb9...2e24
09/30/20252:25:01 AMbuy$5.96$114,691.720.00141727.250.00005201
0xf55...5cE3
0xf6...01bc
09/30/20252:24:21 AMbuy$17.3$114,545.870.00411527.240.000151
0xDfE...fa1B
0x7b...b110
09/30/20252:23:23 AMsell$6.42$114,608.580.00152727.230.00005609
0xDfE...fa1B
0xfb...2472
09/30/20252:20:59 AMsell$6.72$114,584.410.00159927.230.00005873
0x251...C013
0xfe...8709
09/30/20252:20:53 AMsell$7.03$114,603.970.00167227.240.0000614
0x251...C013
0x9f...6faa
09/30/20252:18:41 AMbuy$11.96$114,468.240.00284827.240.0001045
0x586...E725
0x89...c7af
09/30/20252:17:39 AMbuy$11.3$114,476.490.00268927.220.00009877
0xc82...7D2C
0xad...ac61
09/30/20252:17:39 AMbuy$13.66$114,530.850.00324927.230.0001193
0x4F8...4A63
0xb4...3d35
09/30/20252:17:29 AMsell$7.07$114,459.420.00168227.220.00006181
0xdc5...d4e8
0xe0...c375
09/30/20252:16:23 AMsell$5.64$114,610.490.0013427.220.00004924
0xD33...3614
0xa3...56d3
09/30/20252:16:01 AMsell$9.33$114,595.960.00221927.230.0000815
0x667...1930
0x32...293d
09/30/20252:12:23 AMbuy$13.99$114,490.430.00332927.230.0001222
0x667...1930
0x55...02d1
09/30/20252:11:43 AMbuy$16.97$114,504.120.00403627.220.0001482
0xc7E...CA92
0x66...a0d2
09/30/20252:10:19 AMbuy$3.18$114,699.220.000757127.220.00002781
0x586...E725
0x7d...2ee0
09/30/20252:09:51 AMsell$14.14$114,516.220.00336127.210.0001235
0xDfE...fa1B
0xfa...285f
09/30/20252:09:25 AMsell$7.76$114,547.650.00184527.220.00006778
0xDfE...fa1B
0x97...b0d4