WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.4913
Presyo
0.0001095 WETH
TVL
$45,201.82
MKT CAP
$1M
5m
0%
1h
4.17%
4h
5.40%
24h
-14.99%
Ibahagi
TXNS
233
Mga Bumili
128
Mga Nagbenta
105
Dami
5K
Telegram price alerts
Pares:
0x176282e5b238B8Df87108C81474De4352c63879e
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
46,045.82
Pinagsama WETH:
$5.03

OMNI/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V2 ay $0.4913. Ang presyo ng OMNI ay pababa -14.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $5,190.98. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $1,026,771.01. Ang kontrata ng liquidity pool ay 0x176282e5b238B8Df87108C81474De4352c63879e na may kabuuang halaga na naka-lock (TVL) na $45,201.83. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x176282e5b238B8Df87108C81474De4352c63879e ay $45,201.83.

Ang kabuuang transaksyon ng OMNI/WETH ay 233 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 105 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $5,190.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.0001095, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.4913 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20259:04:55 AMbuy$10.76$0.49130.0023990.000109521.91
0xaaF...678C
0xe8...3f1b
10/08/20259:04:25 AMbuy$2.4$0.49050.00053630.00010944.9
0x0cD...5183
0x01...17e6
10/08/20259:00:17 AMbuy$3.04$0.49020.00067910.00010946.2
0xA2F...aaaa
0xcf...044d
10/08/20258:58:57 AMsell$0.543$0.4870.00012130.00010881.11
0x739...Cb98
0xa4...34d7
10/08/20258:55:07 AMsell$0.9874$0.48760.00022040.00010882.02
0xC8c...a4bE
0x4f...94c0
10/08/20258:55:05 AMbuy$154.71$0.48780.034540.0001089317.15
0xA6a...3cB4
0xdb...4292
10/08/20258:55:05 AMsell$9.84$0.48790.0021980.000108920.18
0x29C...C808
0xde...88f3
10/08/20258:55:05 AMsell$7.5$0.48850.0016750.00010915.35
0x654...2550
0xd9...17af
10/08/20258:55:05 AMsell$5.95$0.48780.0013280.000108912.2
0xD3F...ADc4
0x4d...0e77
10/08/20258:53:05 AMsell$7.53$0.48320.0016790.000107715.59
0xA37...1698
0xcd...614f
10/08/20258:53:05 AMbuy$159.37$0.48290.035520.0001076330.03
0xA6a...3cB4
0x69...8bf6
10/08/20258:53:05 AMsell$12.09$0.48340.0026970.000107725.02
0x68b...f68F
0xe2...1f2d
10/08/20258:53:05 AMsell$6.25$0.48290.0013940.000107612.95
0x432...E323
0xc6...639e
10/08/20258:52:01 AMsell$0.8175$0.47660.00018240.00010631.71
0xceC...2222
0x32...dfed
10/08/20258:51:59 AMsell$8.76$0.47740.0019550.000106518.35
0xB82...4371
0xdf...49c9
10/08/20258:51:59 AMbuy$202.75$0.47590.045240.0001061426
0xA6a...3cB4
0x87...685b
10/08/20258:51:59 AMsell$13.24$0.4770.0029540.000106427.75
0xEcB...1298
0x04...e7ff
10/08/20258:51:59 AMsell$7.23$0.47680.0016140.000106315.17
0x157...88F8
0x55...b04b
10/08/20258:43:15 AMbuy$5.44$0.47340.001210.000105211.49
0xDfE...fa1B
0xb1...b502
10/08/20258:42:11 AMbuy$2.65$0.47240.00059130.00010515.62
0x76b...8888
0x0d...755c