WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OMNI-WETH pair

Presyo USD
$0.05548
Presyo
0.00001873 WETH
TVL
$8,134.2
MKT CAP
$121.1K
5m
0%
1h
0%
4h
0%
24h
-26.39%
Ibahagi
TXNS
79
Mga Bumili
52
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0x176282e5b238B8Df87108C81474De4352c63879e
OMNI:
0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OMNI:
73,123.27
Pinagsama WETH:
$1.37

OMNI/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng OMNI token sa DEX Omni Exchange V2 ay $0.05548. Ang presyo ng OMNI ay pababa -26.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $1,533.23. Ang kontrata ng OMNI token ay 0xf7178122A087eF8F5c7BeA362b7DaBE38F20Bf05 na may market cap na $121,126.53. Ang kontrata ng liquidity pool ay 0x176282e5b238B8Df87108C81474De4352c63879e na may kabuuang halaga na naka-lock (TVL) na $8,134.20. Ang OMNI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OMNI/WETH na may kontrata na address 0x176282e5b238B8Df87108C81474De4352c63879e ay $8,134.20.

Ang kabuuang transaksyon ng OMNI/WETH ay 79 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 27 ang mga sales transactions.

Ang OMNI/WETH pool ay may trading volume na $1,533.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OMNI sa WETH ay 0.00001873, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 OMNI sa USD ay $0.05548 ngayon.

OMNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:08:57 AMsell$0.2149$0.055480.000072550.000018733.87
0x0E2...2f4c
0x42...bd78
12/19/20256:43:29 AMbuy$0.04098$0.05510.000014010.000018840.7437
0xadA...bA5C
0x54...0c55
12/19/20254:00:31 AMsell$0.2583$0.054510.000088770.000018734.73
0x8de...b056
0xe9...862c
12/19/20252:58:07 AMbuy$6.07$0.053310.0021430.00001879114.03
0x039...FbDd
0xb6...9c02
12/19/20252:56:49 AMbuy$1.13$0.053240.0004010.0000187721.36
0x586...E725
0x90...c543
12/19/20252:56:51 AMbuy$0.1727$0.053240.000060890.000018763.24
0xceC...2222
0xd1...1529
12/19/20252:29:47 AMsell$21.65$0.053070.0076580.00001876408.05
0x6bf...823f
0x99...9b5a
12/19/20252:17:45 AMbuy$0.0879$0.05340.000031210.000018961.64
0xC62...5555
0xd3...6fba
12/19/20252:17:45 AMbuy$0.4153$0.05340.00014750.000018967.77
0x367...1278
0x6a...6ed9
12/19/20252:11:49 AMbuy$0.2394$0.053310.000085160.000018964.49
0x624...0235
0x88...e600
12/19/20252:11:47 AMsell$23.75$0.053370.0084490.00001898445.14
0x6bf...823f
0x91...dcbf
12/19/20251:55:21 AMbuy$0.1713$0.054230.000060670.00001923.15
0x1f7...2FB5
0xf1...685e
12/19/20251:55:19 AMbuy$0.1412$0.054220.000050.00001922.6
0xE22...b5B9
0x06...51d4
12/19/20251:55:17 AMbuy$0.1497$0.054220.000053010.000019192.76
0xdf1...7213
0xeb...4602
12/19/20251:53:55 AMsell$26.17$0.054270.0092690.00001922482.24
0x6bf...823f
0x30...bb26
12/19/20251:35:57 AMbuy$0.2203$0.054820.000078140.000019444.01
0x905...48cd
0x7e...665f
12/19/20251:35:55 AMsell$24.43$0.054880.0086660.00001946445.14
0x6bf...823f
0x03...ca41
12/19/20251:17:53 AMbuy$0.074$0.055770.000026130.000019691.32
0x751...D3a0
0x5a...a1c4
12/19/20251:17:49 AMbuy$0.1926$0.055740.000068010.000019683.45
0x477...2eD3
0x59...ff3b
12/19/20251:17:47 AMsell$24.84$0.05580.0087730.0000197445.14
0x6bf...823f
0x56...9248