- WhatToFarm
- Base
- Omni Exchange V2
- FUEGO-OMNI LPs
Impormasyon tungkol sa FUEGO-OMNI pair
- Pinagsama FUEGO:
- 248,262.79
- Pinagsama OMNI:
- $3,430.12
FUEGO/OMNI price stats sa Base
Noong Agosto 23, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Omni Exchange V2 ay $0.01179. Ang presyo ng FUEGO ay pataas 9.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $36.61. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $1,144,944.50. Ang kontrata ng liquidity pool ay 0x70B5F656a1285C46b85FA8aC37B4A28B708fDA61 na may kabuuang halaga na naka-lock (TVL) na $5,767.20. Ang FUEGO/OMNI trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUEGO/OMNI ngayon?
Ang kasalukuyang liquidity ng FUEGO/OMNI na may kontrata na address 0x70B5F656a1285C46b85FA8aC37B4A28B708fDA61 ay $5,767.20.
Ilang transaksyon ang mayroon sa FUEGO/OMNI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUEGO/OMNI ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FUEGO/OMNI pool sa nakaraang 24 na oras?
Ang FUEGO/OMNI pool ay may trading volume na $36.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUEGO sa OMNI?
Ang exchange rate ng 1 FUEGO sa OMNI ay 0.01383, na naitala noong 5:59 AM UTC.
Magkano ang 1 FUEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.01179 ngayon.
FUEGO-OMNI price chart
| Petsa | Oras | Presyo $ | Presyo OMNI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 5:32:57 AM | buy | $5.46 | $0.01179 | 6.41 | 0.01383 | 463.67 | 0x06...397a | |
| 08/23/2025 | 3:30:59 AM | buy | $3.94 | $0.01175 | 4.63 | 0.01378 | 335.89 | 0x6a...e621 | |
| 08/22/2025 | 7:17:45 PM | sell | $4.88 | $0.01114 | 6.01 | 0.01371 | 438.28 | 0xf4...cea6 | |
| 08/22/2025 | 2:25:53 PM | sell | $9.31 | $0.01148 | 11.46 | 0.01414 | 810.86 | 0xdb...6f46 | |
| 08/22/2025 | 12:07:39 PM | sell | $2.48 | $0.01069 | 3.3 | 0.0142 | 232.63 | 0xbb...37ec | |
| 08/22/2025 | 12:04:09 PM | sell | $2.52 | $0.01071 | 3.35 | 0.01423 | 235.76 | 0xd1...01da | |
| 08/22/2025 | 11:11:43 AM | sell | $2.95 | $0.01073 | 3.92 | 0.01426 | 274.9 | 0x2f...c460 | |
| 08/22/2025 | 10:45:53 AM | sell | $2.52 | $0.01075 | 3.35 | 0.01429 | 234.77 | 0xef...4d92 | |
| 08/22/2025 | 9:42:19 AM | buy | $1.36 | $0.01081 | 1.81 | 0.01437 | 126.17 | 0x12...e75d | |
| 08/22/2025 | 8:05:41 AM | buy | $1.14 | $0.0108 | 1.51 | 0.01436 | 105.57 | 0x92...7724 | |
| 08/22/2025 | 3:47:59 AM | sell | $2.79 | $0.01074 | 3.72 | 0.01429 | 260.51 | 0xa9...9756 | |
| 08/22/2025 | 3:37:57 AM | sell | $2.61 | $0.01076 | 3.48 | 0.01432 | 242.9 | 0x44...cc40 | |
| 08/22/2025 | 3:33:41 AM | sell | $2.55 | $0.01078 | 3.39 | 0.01435 | 236.54 | 0x7c...6a02 | |
| 08/22/2025 | 2:36:51 AM | buy | $3.19 | $0.01072 | 4.29 | 0.01442 | 297.96 | 0xcf...1495 | |
| 08/22/2025 | 2:33:21 AM | sell | $3.09 | $0.01066 | 4.15 | 0.01435 | 289.73 | 0x41...6765 | |
| 08/22/2025 | 12:30:41 AM | buy | $7.19 | $0.01065 | 9.72 | 0.0144 | 675.48 | 0x74...bc7d | |
| 08/21/2025 | 11:11:13 PM | sell | $3.18 | $0.01058 | 4.3 | 0.0143 | 300.89 | 0x9e...0e2d | |
| 08/21/2025 | 10:26:35 PM | buy | $1.83 | $0.01064 | 2.48 | 0.01438 | 172.45 | 0xdd...51a0 | |
| 08/21/2025 | 9:10:55 PM | buy | $2.1 | $0.01062 | 2.84 | 0.01436 | 197.72 | 0x54...d8f3 | |
| 08/21/2025 | 6:36:23 PM | sell | $0.9595 | $0.01068 | 1.28 | 0.01428 | 89.84 | 0x7b...f9f8 |