WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01676
Presyo
0.055668 WETH
TVL
$3,153.93
MKT CAP
$3.8M
5m
0%
1h
0.44%
4h
1.24%
24h
-1.42%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
205
Telegram price alerts
Pares:
0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
94,035.95
Pinagsama WETH:
$0.5332

fBOMB/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Omni Exchange V2 ay $0.01676. Ang presyo ng fBOMB ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $205.10. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $3,776,071.38. Ang kontrata ng liquidity pool ay 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF na may kabuuang halaga na naka-lock (TVL) na $3,153.94. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x8dA33DcacA94ecB81d4EE266e9cD09EAdC5503aF ay $3,153.94.

Ang kabuuang transaksyon ng fBOMB/WETH ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $205.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000005668, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01676 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:39:09 PMsell$3.25$0.016760.00110.055668194.1
0xf02...C1b9
0x11...9bf3
12/19/202512:37:59 PMbuy$5.34$0.01680.0018090.055689318.05
0x367...1278
0x29...6b8b
12/19/202512:30:35 PMbuy$4.89$0.01670.0016550.055652292.78
0x367...1278
0xe3...ddb9
12/19/202512:30:11 PMsell$2.82$0.01660.00095610.055617170.22
0x624...0235
0x64...f351
12/19/202512:28:47 PMbuy$2.07$0.016690.00070040.055648124.01
0x367...1278
0x51...c226
12/19/202512:25:39 PMsell$4.23$0.016650.0014330.055627254.63
0xf02...C1b9
0x4f...03a3
12/19/202512:25:37 PMbuy$2.86$0.016740.00096930.05566171.24
0x367...1278
0xb2...9121
12/19/202512:25:35 PMsell$3.48$0.016660.0011780.055634209.16
0xA9C...BBBB
0x82...0e94
12/19/202512:25:33 PMbuy$5.56$0.016730.0018810.055655332.62
0x367...1278
0xf9...167f
12/19/202512:25:31 PMsell$7.59$0.016670.0025670.055634455.66
0xC23...5E62
0xe8...fbb5
12/19/202512:24:45 PMbuy$4.57$0.016780.0015450.055673272.39
0x367...1278
0xc3...6f2a
12/19/202512:21:37 PMbuy$4.52$0.016680.001530.055644271.2
0xC25...AF06
0x4d...0704
12/19/202511:33:45 AMsell$4.47$0.016630.0015080.055613268.79
0x2D1...16d6
0xdc...9d5a
12/19/202511:31:19 AMsell$3.42$0.016710.0011540.055641204.59
0x905...48cd
0x28...8883
12/19/202511:27:57 AMbuy$4.35$0.016780.0014710.055668259.61
0xa1D...0F88
0xd9...9428
12/19/202510:29:09 AMsell$2.2$0.016610.0007480.05563132.85
0x8de...b056
0x79...294b
12/19/202510:28:29 AMsell$1.28$0.016650.00043380.05564276.89
0xf02...EEEE
0x9e...dc24
12/19/202510:28:27 AMbuy$3.37$0.016720.0011410.055663201.56
0x367...1278
0x26...0cf7
12/19/202510:28:27 AMsell$5.53$0.016660.0018740.055643332.1
0x6f8...7071
0xd4...0b97
12/19/202510:28:03 AMbuy$5.42$0.016740.0018360.055671323.81
0x367...1278
0x01...4049