WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSX-WETH pair

Presyo USD
$0.00305
Presyo
0.051028 WETH
TVL
$3,141.32
MKT CAP
$30.5K
5m
0%
1h
0%
4h
-2.05%
24h
-23.98%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
642
Telegram price alerts
Pares:
0x80c561dad9d3D2367Ff38F0Ae06f371F9E1Ac926
BSX:
0xd5046B976188EB40f6DE40fB527F89c05b323385
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSX:
513,873.71
Pinagsama WETH:
$0.5292

BSX/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BSX token sa DEX Omni Exchange V2 ay $0.00305. Ang presyo ng BSX ay pababa -23.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $642.48. Ang kontrata ng BSX token ay 0xd5046B976188EB40f6DE40fB527F89c05b323385 na may market cap na $30,509.76. Ang kontrata ng liquidity pool ay 0x80c561dad9d3D2367Ff38F0Ae06f371F9E1Ac926 na may kabuuang halaga na naka-lock (TVL) na $3,141.32. Ang BSX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSX/WETH na may kontrata na address 0x80c561dad9d3D2367Ff38F0Ae06f371F9E1Ac926 ay $3,141.32.

Ang kabuuang transaksyon ng BSX/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang BSX/WETH pool ay may trading volume na $642.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSX sa WETH ay 0.000001028, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 BSX sa USD ay $0.00305 ngayon.

BSX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:53:39 PMsell$17.63$0.0030870.0059410.051045,710.83
0x842...C177
0xa9...8c9e
12/19/20252:53:39 PMsell$1.08$0.003050.00036480.051028354.92
0x9aA...3959
0xa7...d50d
12/19/202512:41:09 PMsell$0.3518$0.0031140.00011880.051052112.96
0x1ca...73DF
0x48...ea10
12/19/202512:41:09 PMsell$13.29$0.003140.0044910.051064,234.24
0x378...c4e8
0xc2...8a65
12/19/202510:40:41 AMsell$28.06$0.003210.0095190.0510898,740.38
0x68b...f68F
0x5e...41ec
12/19/202510:40:41 AMsell$0.3519$0.0031550.00011940.05107111.54
0x575...795f
0x3c...2b0c
12/19/202510:36:51 AMbuy$0.3603$0.0032850.00012220.051114109.69
0xa15...910f
0x54...50b8
12/19/202510:36:51 AMbuy$16.24$0.0032530.005510.0511034,994.29
0xf48...CE7b
0x32...4bb7
12/19/20256:46:47 AMsell$5.88$0.0031890.002010.051091,843.6
0xDfE...fa1B
0x05...fbb0
12/19/20256:46:47 AMsell$0.7105$0.0031780.00024290.051086223.58
0x5E5...09f3
0xae...67bf
12/19/20255:33:33 AMbuy$3.26$0.0032020.001120.0510981,019.59
0xAad...DBE8
0xa4...87e3
12/19/20254:53:07 AMbuy$13.49$0.0031720.0046230.0510864,253.5
0x259...acaA
0x3c...3670
12/19/20254:47:07 AMbuy$20.59$0.0031070.0070490.0510636,627.37
0x21f...a8a7
0x5d...80a7
12/19/20253:47:45 AMbuy$26.16$0.0030060.0089810.0510328,701.33
0x842...C177
0x61...5e3b
12/18/202511:09:29 PMsell$199.11$0.0028620.07040.05101261,481.09
0xeC2...a3f9
0x93...b9f1
12/18/202510:38:09 PMsell$1.49$0.0036790.00052690.0513405.1
0xEaA...5b1E
0x61...ec47
12/18/202510:38:09 PMbuy$1.69$0.0036970.00060.051307459.05
0x21c...449e
0xcb...9202
12/18/202510:29:09 PMsell$1.43$0.003670.00050950.0513391.88
0x066...3c0b
0x98...3238
12/18/202510:28:39 PMsell$78.53$0.0038470.02780.05136220,410.66
0xeeC...AD89
0xec...7363
12/18/20259:09:23 PMsell$0.3877$0.0039990.00013820.05142696.95
0xC23...B796
0x49...95e4