WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.56
Presyo
0.001402 WETH
TVL
$8,370.52
MKT CAP
$197K
5m
0%
1h
-0.13%
4h
-1.14%
24h
-3.33%
Ibahagi
TXNS
103
Mga Bumili
56
Mga Nagbenta
47
Dami
471
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
1,649.44
Pinagsama WETH:
$2.26

wXCH/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.56. Ang presyo ng wXCH ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $470.98. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $196,976.36. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $8,370.52. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $8,370.52.

Ang kabuuang transaksyon ng wXCH/WETH ay 103 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 47 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $470.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001402, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.56 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20267:41:33 AMbuy$1.06$2.560.00058380.0014020.41610x5f...c6af
02/24/20267:40:35 AMbuy$1.05$2.560.00057930.0014020.41310xee...3cf3
02/24/20267:40:15 AMsell$1$2.540.00055020.0013950.39440x0e...b26a
02/24/20267:39:55 AMsell$1.03$2.550.00056360.0013950.40380x59...8bef
02/24/20267:39:43 AMbuy$0.789$2.560.00043150.0014030.30730x8b...612a
02/24/20267:39:43 AMsell$1.6$2.550.00087740.0013960.62820xa2...9cda
02/24/20267:39:43 AMbuy$0.788$2.560.00043090.0014030.3070xf0...f59a
02/24/20267:39:25 AMbuy$1.37$2.560.00074990.0014020.53460xc7...ad02
02/24/20267:39:21 AMbuy$0.8589$2.560.00046980.0014010.33520x60...b84e
02/24/20267:39:21 AMbuy$0.7704$2.560.00042140.0014010.30050x60...b84e
02/24/20267:39:15 AMbuy$0.9603$2.560.00052530.00140.3750xbd...bb8c
02/24/20267:38:47 AMbuy$0.789$2.560.00043150.00140.30810xbb...4e01
02/24/20267:38:33 AMsell$1.44$2.540.00078930.0013930.56640x79...d201
02/24/20267:37:59 AMbuy$0.8825$2.560.00048260.00140.34450x70...2894
02/24/20267:37:05 AMsell$0.9582$2.540.00052430.0013930.37620x1d...3a7e
02/24/20267:36:53 AMbuy$0.2399$2.560.00013120.0014010.093680x90...d206
02/24/20267:36:55 AMsell$0.9579$2.540.00052410.0013940.37590x5a...b4d4
02/24/20267:36:51 AMsell$0.9779$2.540.00053490.0013940.38350xc3...dc00
02/24/20267:36:45 AMsell$0.9989$2.550.00054630.0013950.39150x7a...26f3
02/24/20267:36:21 AMsell$1.46$2.550.00080160.0013970.57360x0f...c13b