WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.13
Presyo
0.001246 WETH
TVL
$13,474.09
MKT CAP
$181.1K
5m
0%
1h
-1.08%
4h
-0.59%
24h
-0.96%
Ibahagi
TXNS
401
Mga Bumili
265
Mga Nagbenta
136
Dami
4K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
4,377.98
Pinagsama WETH:
$2.4

wXCH/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.13. Ang presyo ng wXCH ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $4,366.93. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $181,118.74. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $13,474.10. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $13,474.10.

Ang kabuuang transaksyon ng wXCH/WETH ay 401 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 136 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $4,366.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001246, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.13 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202610:07:23 PMbuy$3.9$2.130.0022810.0012461.83
0x2ff...C6dc
0x9a...9c2b
06/14/202610:07:21 PMbuy$6.12$2.130.0035720.0012452.86
0x809...4335
0x29...b363
06/14/202610:05:41 PMbuy$4.43$2.130.0025810.0012452.07
0x0e6...C7c8
0xc8...dcef
06/14/20269:59:15 PMbuy$3.34$2.140.0019450.0012441.56
0x0C9...d1ee
0x77...0146
06/14/20269:58:21 PMbuy$0.2196$2.140.00012750.0012440.1024
0x1BD...141e
0x0e...1780
06/14/20269:58:19 PMbuy$0.1456$2.140.000084590.0012440.06796
0x11E...40F2
0x25...bd86
06/14/20269:58:17 PMbuy$0.3167$2.140.00018390.0012440.1477
0x044...7c1F
0x1a...f8f4
06/14/20269:58:15 PMbuy$0.7215$2.140.00041910.0012440.3367
0x20e...abd8
0x4c...8729
06/14/20269:58:13 PMbuy$2.46$2.140.0014290.0012441.14
0x538...431F
0xea...509f
06/14/20269:58:11 PMbuy$5.51$2.140.0032020.0012442.57
0x1f0...171B
0x57...3057
06/14/20269:50:27 PMbuy$0.2507$2.140.00014520.0012430.1168
0x905...48cd
0x72...d005
06/14/20269:50:25 PMbuy$0.7242$2.140.00041950.0012430.3372
0x159...fD28
0x48...d924
06/14/20269:50:23 PMbuy$0.5924$2.140.00034320.0012430.2759
0x2B4...3F5b
0x85...8dc6
06/14/20269:50:23 PMbuy$2.81$2.140.001630.0012431.31
0xEb0...6767
0x11...5d64
06/14/20269:50:23 PMbuy$1.95$2.140.0011290.0012430.9083
0x2B4...3F5b
0x85...8dc6
06/14/20269:50:21 PMsell$50.61$2.140.029260.00123923.61
0x30c...2C6a
0x76...86cf
06/14/20269:50:01 PMbuy$1.92$2.140.0011160.0012470.8946
0xA8b...ffC1
0x79...0813
06/14/20269:50:03 PMbuy$0.2665$2.140.00015480.0012470.124
0xC8c...a4bE
0x5d...d617
06/14/20269:49:57 PMbuy$0.9515$2.140.00055260.0012470.443
0xf02...C1b9
0x75...931f
06/14/20269:49:57 PMbuy$1.91$2.140.0011140.0012470.8936
0x647...7050
0x4a...54db