WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$1.67
Presyo
0.0009491 WETH
TVL
$10,517.76
MKT CAP
$144.9K
5m
0%
1h
0.26%
4h
-2.64%
24h
-1.09%
Ibahagi
TXNS
169
Mga Bumili
116
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
5,169.21
Pinagsama WETH:
$1.05

wXCH/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $1.67. Ang presyo ng wXCH ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $1,321.37. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $144,857.27. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $10,517.77. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $10,517.77.

Ang kabuuang transaksyon ng wXCH/WETH ay 169 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 53 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $1,321.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.0009491, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $1.67 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20261:40:31 AMbuy$101.01$1.670.057280.000949960.3
0x1C6...154c
0xc1...64b2
07/05/20261:40:31 AMsell$15.43$1.670.0087530.000959.21
0x127...1346
0x31...8f41
07/05/20261:40:33 AMsell$0.8081$1.670.00045830.00094910.4828
0x2A2...f080
0x0f...dfd1
07/05/20261:33:53 AMbuy$2.94$1.660.0016680.00094411.76
0xab7...f23B
0x47...c0c5
07/05/20261:33:53 AMbuy$2.94$1.660.0016680.00094371.76
0xb29...79d9
0x4b...e60a
07/05/20261:33:51 AMbuy$2.94$1.660.0016680.00094341.76
0xA05...8B8f
0xa2...2a64
07/05/20261:33:51 AMbuy$2.96$1.660.0016840.00094311.78
0x40d...B36c
0x1a...888e
07/05/20261:33:51 AMbuy$3.01$1.660.0017130.00094271.81
0x802...f4B2
0xb8...7438
07/05/20261:19:25 AMbuy$3.39$1.660.0019240.00094242.04
0x098...3a17
0xff...4d06
07/05/20261:17:23 AMbuy$3.2$1.660.0018120.0009421.92
0xB3D...7661
0x78...b33e
07/05/20261:12:41 AMbuy$1.39$1.660.00078820.00094170.8369
0x813...D8E3
0xbe...cb1a
07/05/202612:52:57 AMbuy$1.23$1.660.00069620.00094160.7394
0x9D4...e5de
0x88...919a
07/05/202612:34:23 AMbuy$11.87$1.660.0067010.00094087.12
0x776...170b
0x78...74a3
07/05/202612:34:05 AMbuy$8.9$1.660.0050230.00093975.34
0xb00...5c31
0x73...fc76
07/05/202612:22:19 AMbuy$0.09826$1.660.000055420.00093920.05901
0x062...eF2B
0x56...79e2
07/05/202612:22:17 AMbuy$0.8162$1.660.00046040.00093910.4902
0x367...1278
0x27...9952
07/05/202612:14:11 AMbuy$0.8169$1.660.00046010.0009390.49
0x2F1...8F6A
0x9f...9c52
07/05/202612:08:15 AMsell$31.78$1.660.01790.000936119.12
0xf8f...a40D
0xd1...7307
07/05/202612:04:37 AMbuy$0.7178$1.670.00040380.00094250.4284
0x2F1...8F6A
0x41...ce43
07/05/202612:03:57 AMbuy$0.2238$1.670.0001260.00094250.1336
0x2Be...0E57
0x20...9cc9