WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.9
Presyo
0.001363 WETH
TVL
$10,418.82
MKT CAP
$213.9K
5m
0%
1h
-0.26%
4h
-1.38%
24h
2.11%
Ibahagi
TXNS
288
Mga Bumili
140
Mga Nagbenta
148
Dami
3K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
1,760.59
Pinagsama WETH:
$2.49

wXCH/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.9. Ang presyo ng wXCH ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $3,010.25. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $213,946.81. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $10,418.82. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $10,418.82.

Ang kabuuang transaksyon ng wXCH/WETH ay 288 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 148 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $3,010.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001363, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.9 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20264:48:05 PMbuy$2.03$2.90.00095410.0013630.7
0x776...170b
0x2a...9ccd
03/24/20264:48:05 PMbuy$0.8704$2.90.00040880.0013620.3
0x776...170b
0x2a...9ccd
03/24/20264:38:11 PMsell$14.46$2.880.0068060.0013565.01
0x5Cb...26FA
0xfe...5246
03/24/20264:23:03 PMsell$5.22$2.90.0024430.0013581.79
0xFcF...DDDD
0x15...2c25
03/24/20264:23:01 PMsell$26.23$2.90.012260.0013599.01
0xdEE...6A46
0xf2...ef62
03/24/20264:05:05 PMbuy$11.17$2.920.0052320.0013673.82
0x54F...97eB
0x32...8e8b
03/24/20263:51:37 PMbuy$2.34$2.920.0010930.0013660.8
0x776...170b
0xf7...5fad
03/24/20263:51:37 PMbuy$0.5852$2.920.00027330.0013660.2
0x776...170b
0xf7...5fad
03/24/20263:50:37 PMsell$6.34$2.90.0029670.001362.18
0xFcF...DDDD
0x61...dd5f
03/24/20263:48:27 PMsell$26.97$2.90.012630.0013629.27
0x737...9290
0x90...d2c7
03/24/20263:39:19 PMsell$2.94$2.920.0013740.0013641
0x679...1111
0x60...8c7a
03/24/20263:30:27 PMsell$16.72$2.920.007820.0013695.7
0x000...0e61
0xbd...d20b
03/24/20263:30:29 PMsell$0.7474$2.920.00034950.0013650.2559
0xf02...EEEE
0xff...18a6
03/24/20263:22:11 PMsell$6.81$2.940.003180.0013752.31
0xb9f...db0D
0xaf...cb10
03/24/20263:11:35 PMsell$2.86$2.940.0013390.0013780.9718
0x08a...951C
0x6d...d0f8
03/24/20263:10:33 PMsell$0.1228$2.940.00005760.0013790.04176
0x04a...ba92
0x4d...66b4
03/24/20263:10:31 PMsell$0.1634$2.940.000076580.0013790.05553
0x09a...1719
0x5e...6fe2
03/24/20263:10:29 PMsell$0.7713$2.940.00036150.0013790.2621
0x10a...5447
0xba...b8c8
03/24/20263:10:29 PMsell$0.07981$2.940.000037410.0013790.02712
0x6df...43C4
0xd7...4fbf
03/24/20263:10:27 PMsell$10.38$2.940.004870.0013823.52
0x672...b4AD
0x91...81a2