WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$5.22
Presyo
0.001694 WETH
TVL
$18,883.66
MKT CAP
$370.6K
5m
0%
1h
-0.17%
4h
0.57%
24h
3.73%
Ibahagi
TXNS
318
Mga Bumili
109
Mga Nagbenta
209
Dami
5K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
1,753.55
Pinagsama WETH:
$3.15

wXCH/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $5.22. Ang presyo ng wXCH ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $4,951.39. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $370,582.42. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $18,883.66. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $18,883.66.

Ang kabuuang transaksyon ng wXCH/WETH ay 318 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 209 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $4,951.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001694, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $5.22 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:20:41 AMsell$0.1249$5.220.00004050.0016940.023890x88...c54b
01/10/20261:19:11 AMsell$0.25$5.230.0000810.0016940.047790xa5...f2f0
01/10/20261:18:23 AMsell$0.1247$5.230.000040410.0016940.023840xb8...2c06
01/10/20261:12:35 AMsell$0.06256$5.220.000020310.0016940.011980x37...a737
01/10/20261:10:43 AMsell$0.06334$5.220.000020550.0016940.012120x45...5389
01/10/202612:59:09 AMsell$21.51$5.230.0069810.0016974.110xd7...3aa5
01/10/202612:59:09 AMsell$19.69$5.220.0063920.0016953.760xa0...54cc
01/10/202612:59:09 AMsell$2.86$5.220.00092880.0016950.54790x98...9b90
01/10/202612:49:43 AMsell$0.07052$5.230.000022890.0016980.013480xef...1952
01/10/202612:43:47 AMsell$0.6498$5.230.00021080.0016980.12410xbf...f075
01/10/202612:00:29 AMsell$9.56$5.240.0031010.0016981.820x06...57d8
01/09/202611:54:59 PMsell$0.2585$5.240.000083830.0016990.049330x94...4d15
01/09/202611:47:27 PMsell$0.8938$5.240.00028930.0016990.17020xa4...5be4
01/09/202611:44:01 PMbuy$59.4$5.260.019240.00170511.280xc0...7e81
01/09/202611:44:01 PMsell$0.8624$5.240.00027940.0016990.16440xd9...3f3b
01/09/202611:42:37 PMsell$1.24$5.230.00040390.0016940.23830x3c...46a1
01/09/202611:42:17 PMsell$7.09$5.230.0022960.0016951.350x44...839e
01/09/202611:42:15 PMbuy$73.56$5.250.023810.0017140x65...8661
01/09/202611:28:15 PMbuy$1.07$5.240.00034830.0016970.20510xbb...0004
01/09/202611:28:15 PMbuy$0.5364$5.240.00017360.0016970.10220xbb...0004