WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.11
Presyo
0.0008976 WETH
TVL
$6,830.61
MKT CAP
$179.8K
5m
0%
1h
0.37%
4h
0.76%
24h
-3.72%
Ibahagi
TXNS
196
Mga Bumili
149
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
2,721.31
Pinagsama WETH:
$0.4583

wXCH/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.11. Ang presyo ng wXCH ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $1,580.35. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $179,780.73. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $6,830.61. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $6,830.61.

Ang kabuuang transaksyon ng wXCH/WETH ay 196 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 47 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $1,580.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.0008976, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.11 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20268:01:35 PMbuy$3.71$2.110.0015750.00089761.75
0xDE1...D4ae
0xf6...e8d3
05/04/20267:39:27 PMbuy$5.65$2.110.0023990.00089712.67
0x1eF...7625
0x2d...82d7
05/04/20267:37:21 PMsell$0.4738$2.10.00020090.00089230.2251
0x2Be...0E57
0x4b...00de
05/04/20267:37:17 PMbuy$1.01$2.110.00043220.00089670.482
0x27e...3E36
0xe5...6c87
05/04/20267:32:49 PMbuy$1.14$2.110.00048420.00089660.54
0x20e...abd8
0x0b...9076
05/04/20267:32:47 PMbuy$1.31$2.110.00055690.00089650.6212
0x2C3...4EF9
0x6b...8513
05/04/20267:31:29 PMbuy$2.01$2.110.0008540.00089630.9528
0x256...757c
0x09...04a6
05/04/20267:30:47 PMbuy$1.3$2.110.00055520.00089610.6195
0x0dC...bBCc
0xd0...3c50
05/04/20267:26:31 PMbuy$5.48$2.110.0023250.00089572.59
0x11E...40F2
0xad...d965
05/04/20267:25:29 PMbuy$1.32$2.110.00056240.00089530.6282
0xDd3...7b52
0x49...d59c
05/04/20267:25:25 PMbuy$1.33$2.110.00056740.00089520.6338
0xC5b...66AF
0x79...6097
05/04/20267:22:01 PMbuy$0.9539$2.110.00040430.0008950.4517
0x2e2...6D30
0x9e...1f3c
05/04/20267:19:29 PMbuy$5.21$2.10.0022110.00089472.47
0x1d2...8167
0x1a...841b
05/04/20267:18:21 PMbuy$0.9071$2.110.00038430.00089430.4297
0x1c6...A5A3
0x02...b76b
05/04/20267:18:19 PMbuy$1.88$2.110.00080050.00089420.8953
0xd0A...eba0
0x61...960c
05/04/20267:16:47 PMbuy$0.7317$2.110.00030970.0008940.3464
0xaF6...9497
0xdc...b7a3
05/04/20267:15:47 PMbuy$0.8686$2.110.00036770.00089390.4113
0x2e2...6D30
0x5b...2e8a
05/04/20267:15:43 PMbuy$1.89$2.110.00080420.00089380.8998
0x251...fa7C
0x11...9ee7
05/04/20267:11:13 PMsell$0.8846$2.090.00037470.00088920.4213
0x8D4...b123
0x77...d1f4
05/04/20267:10:11 PMsell$0.9982$2.090.00042280.00088930.4754
0xbdB...15B2
0xe2...5516