WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$3.47
Presyo
0.001507 WETH
TVL
$13,386.44
MKT CAP
$254K
5m
0%
1h
-0.60%
4h
-0.77%
24h
3.13%
Ibahagi
TXNS
358
Mga Bumili
124
Mga Nagbenta
234
Dami
4K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
1,937.6
Pinagsama WETH:
$2.88

wXCH/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $3.47. Ang presyo ng wXCH ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $3,774.97. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $254,016.43. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $13,386.45. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $13,386.45.

Ang kabuuang transaksyon ng wXCH/WETH ay 358 sa nakaraang 24 na oras, kung saan 124 ang mga buy transactions, at 234 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $3,774.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001507, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $3.47 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20266:07:27 AMbuy$9.21$3.470.0039990.0015072.65
0x6b2...71B6
0x11...6218
02/03/20266:07:21 AMbuy$14.1$3.480.0061030.0015074.04
0x452...bb2D
0xb3...7af1
02/03/20266:07:17 AMbuy$12.13$3.480.0052490.0015063.48
0xe4F...371f
0x00...57ca
02/03/20265:58:35 AMbuy$5.11$3.480.0022130.0015061.46
0xdf1...7213
0x6e...e62f
02/03/20265:58:05 AMbuy$12.15$3.480.0052520.0015053.48
0x8A2...4ae2
0xf8...5633
02/03/20265:57:25 AMbuy$6.97$3.480.0030090.0015051.99
0xa53...20e5
0xd0...7980
02/03/20265:52:21 AMsell$0.2001$3.470.000086160.0014970.05752
0x97B...3328
0x1f...0a2f
02/03/20265:51:55 AMbuy$0.1161$3.490.000050.0015050.03321
0xE22...b5B9
0x3a...6769
02/03/20265:51:39 AMsell$0.1413$3.470.000060870.0014970.04064
0xE22...b5B9
0x8d...06ec
02/03/20265:50:55 AMsell$0.4841$3.470.00020840.0014970.1391
0x07a...5fd1
0x60...2bd3
02/03/20265:50:43 AMbuy$0.2555$3.490.000110.0015050.07307
0xE22...b5B9
0x4c...d201
02/03/20265:50:21 AMbuy$0.9253$3.50.00039790.0015050.2643
0x127...1346
0x46...250a
02/03/20265:50:21 AMsell$0.7048$3.480.00030310.0014970.2023
0x127...1346
0x56...538a
02/03/20265:50:21 AMsell$1.02$3.480.00043990.0014970.2937
0x127...1346
0x3f...c9f9
02/03/20265:50:21 AMsell$0.4655$3.480.00020020.0014970.1336
0x127...1346
0x29...b6cc
02/03/20265:50:21 AMsell$0.5676$3.480.0002440.0014970.1629
0x127...1346
0xb3...0a03
02/03/20265:50:21 AMsell$2.85$3.480.0012250.0014980.8183
0x127...1346
0xd9...5cce
02/03/20265:50:21 AMsell$2.69$3.480.0011570.0014970.7728
0x127...1346
0x95...12b0
02/03/20265:49:27 AMsell$0.293$3.480.0001260.0014980.08413
0x127...1346
0xdb...c153
02/03/20265:49:27 AMbuy$0.4624$3.50.00019880.0015050.132
0x127...1346
0x19...df3c