WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.86
Presyo
0.001349 WETH
TVL
$9,225.01
MKT CAP
$235.5K
5m
0%
1h
2.45%
4h
4.81%
24h
-0.92%
Ibahagi
TXNS
473
Mga Bumili
299
Mga Nagbenta
174
Dami
5K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
2,315.77
Pinagsama WETH:
$1.21

wXCH/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.86. Ang presyo ng wXCH ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $5,436.95. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $235,478.87. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $9,225.02. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $9,225.02.

Ang kabuuang transaksyon ng wXCH/WETH ay 473 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 174 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $5,436.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001349, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.86 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20263:58:53 PMsell$50.66$2.860.023830.00134917.66
0x30c...2C6a
0xc7...cf64
05/25/20263:31:23 PMsell$0.7251$2.870.00034170.0013530.2525
0xf5B...b9a9
0xf7...207a
05/25/20263:31:23 PMsell$1.64$2.870.00077290.0013530.5711
0xf5B...b9a9
0xf7...207a
05/25/20263:30:57 PMsell$0.6977$2.870.00032870.0013530.2428
0xae5...6593
0x52...6ff2
05/25/20263:30:55 PMsell$1.71$2.870.0008070.0013540.5959
0x38a...58B6
0x6c...c2de
05/25/20263:30:55 PMsell$10.05$2.870.0047360.0013553.49
0x367...1278
0x18...60e5
05/25/20263:30:55 PMsell$2.82$2.870.001330.0013540.9817
0x38a...58B6
0x6c...c2de
05/25/20263:30:55 PMsell$1.54$2.870.00072570.0013530.5361
0x367...1278
0x20...7438
05/25/20263:30:55 PMsell$0.8873$2.870.0004180.0013530.3087
0x367...1278
0x74...4c01
05/25/20263:30:55 PMbuy$49.99$2.880.023550.00135917.31
0x30c...2C6a
0xb3...c58c
05/25/20263:30:55 PMsell$2.18$2.880.0010310.0013560.7602
0xa03...8794
0x08...4642
05/25/20263:30:55 PMsell$2.6$2.870.0012270.0013540.9059
0x38a...58B6
0x6c...c2de
05/25/20263:30:39 PMsell$2.8$2.860.0013210.0013490.9796
0x0E2...2f4c
0x96...235a
05/25/20263:30:41 PMsell$0.9511$2.860.00044790.0013490.332
0x1f0...171B
0x24...1e66
05/25/20263:30:39 PMsell$1.11$2.860.00052310.0013490.3875
0x2ff...C6dc
0x60...e51c
05/25/20263:30:35 PMbuy$49.99$2.870.023540.00135317.39
0x30c...2C6a
0x0b...16d2
05/25/20263:30:37 PMsell$1.52$2.860.00071650.0013490.5307
0xdc9...904a
0x81...35af
05/25/20263:30:35 PMsell$3.1$2.860.001460.001351.08
0xb00...5c31
0xfa...c29f
05/25/20263:30:11 PMbuy$9.04$2.860.0042610.0013483.15
0xd0A...eba0
0x28...9c9a
05/25/20263:30:07 PMsell$11.26$2.840.0053060.0013383.96
0xA47...13ED
0xfd...2585