WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$2.25
Presyo
0.001024 WETH
TVL
$11,308.6
MKT CAP
$181.5K
5m
-0.08%
1h
-0.80%
4h
-0.45%
24h
-0.95%
Ibahagi
TXNS
150
Mga Bumili
89
Mga Nagbenta
61
Dami
1K
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
2,937.28
Pinagsama WETH:
$2.12

wXCH/WETH price stats sa Base

Noong Abril 13, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $2.25. Ang presyo ng wXCH ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $1,053.87. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $181,459.76. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $11,308.60. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $11,308.60.

Ang kabuuang transaksyon ng wXCH/WETH ay 150 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 61 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $1,053.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.001024, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $2.25 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20261:59:31 AMbuy$1.07$2.250.0004890.0010240.4773
0xb2f...431E
0xd1...f2aa
04/13/20261:57:05 AMbuy$10.92$2.250.0049590.0010234.84
0x538...431F
0x7e...8d5b
04/13/20261:57:03 AMsell$50.47$2.240.022920.0010222.46
0x30c...2C6a
0x9d...4c1f
04/13/20261:56:45 AMsell$50.74$2.250.023010.00102422.46
0x30c...2C6a
0x1c...0c0b
04/13/20261:56:35 AMsell$13.55$2.260.006150.0010275.98
0xD9F...c28A
0xc6...e466
04/13/20261:51:19 AMsell$35.27$2.270.015990.00102915.53
0xD9F...c28A
0x78...7c6e
04/13/20261:01:05 AMsell$1$2.270.00045480.0010310.4411
0x256...757c
0x23...ecbc
04/12/202610:39:11 PMsell$0.9069$2.260.00041240.0010310.4
0x086...E166
0x31...2fe8
04/12/202610:36:23 PMbuy$1.74$2.270.00079610.0010360.7683
0x127...1346
0xfa...b7b8
04/12/202610:36:23 PMsell$1.5$2.260.00068730.0010310.6666
0x776...170b
0x5c...36d4
04/12/202610:32:49 PMsell$0.9021$2.250.00041240.0010310.4
0x776...170b
0x83...833b
04/12/202610:32:09 PMsell$0.546$2.250.00024970.0010310.2421
0x1a6...b9E0
0x7b...15b8
04/12/202610:30:33 PMbuy$9.21$2.260.0042130.0010364.06
0x8A2...4ae2
0x66...dc88
04/12/202610:26:13 PMsell$0.6652$2.250.00030340.001030.2944
0x080...8cF3
0x6e...baeb
04/12/202610:26:11 PMsell$0.4518$2.250.00020610.001030.2
0x776...170b
0x13...8c7b
04/12/202610:25:35 PMsell$1.46$2.260.00066550.001030.6457
0x127...1346
0xea...8557
04/12/202610:25:35 PMsell$0.754$2.260.00034350.001030.3333
0x776...170b
0x09...2d98
04/12/202610:24:45 PMbuy$0.744$2.270.0003390.0010350.3273
0x127...1346
0x48...e709
04/12/202610:24:45 PMsell$1.8$2.260.00082460.001030.8
0x776...170b
0x5a...9cc4
04/12/202610:04:11 PMbuy$3.17$2.260.001450.0010351.4
0x2A2...f080
0xe0...3b09