WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wXCH-WETH pair

Presyo USD
$1.31
Presyo
0.0006845 WETH
TVL
$2,223.8
MKT CAP
$113.6K
5m
0%
1h
0.39%
4h
2.34%
24h
6.02%
Ibahagi
TXNS
169
Mga Bumili
46
Mga Nagbenta
123
Dami
515
Telegram price alerts
Pares:
0x151c9448ee95acD1da2261f6a7653Aa87ED81d16
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wXCH:
973.22
Pinagsama WETH:
$0.4899

wXCH/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V3 ay $1.31. Ang presyo ng wXCH ay pataas 6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $515.44. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $113,616.46. Ang kontrata ng liquidity pool ay 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 na may kabuuang halaga na naka-lock (TVL) na $2,223.80. Ang wXCH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wXCH/WETH na may kontrata na address 0x151c9448ee95acD1da2261f6a7653Aa87ED81d16 ay $2,223.80.

Ang kabuuang transaksyon ng wXCH/WETH ay 169 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 123 ang mga sales transactions.

Ang wXCH/WETH pool ay may trading volume na $515.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wXCH sa WETH ay 0.0006845, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $1.31 ngayon.

wXCH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/28/20269:54:41 PMbuy$3.7$1.310.0019240.00068452.81
0xb00...5c31
0x4d...ada0
07/28/20269:54:39 PMsell$4.58$1.310.0023850.00068143.5
0xb9B...b84e
0x42...3393
07/28/20269:50:01 PMbuy$1.61$1.310.00084120.00068591.22
0x164...8847
0x29...3aba
07/28/20269:45:25 PMbuy$12.01$1.310.0062480.00068119.17
0x37e...1d6A
0x61...0578
07/28/20269:45:17 PMbuy$6.69$1.290.003480.00067465.15
0x737...9290
0x4c...cc69
07/28/20269:45:07 PMsell$19.25$1.30.010.000677514.76
0x10e...35cC
0xe2...464c
07/28/20269:45:07 PMsell$2.71$1.280.0014070.00066982.1
0x737...9290
0x27...f478
07/28/20269:36:31 PMsell$4.7$1.310.0024520.00068593.57
0x23C...8b47
0x9b...66e7
07/28/20269:36:31 PMsell$11.05$1.320.005760.00069058.34
0x23C...8b47
0x9b...66e7
07/28/20269:36:31 PMsell$20.05$1.330.010440.00069315.06
0x0A9...8287
0xf4...5385
07/28/20269:36:29 PMbuy$0.5394$1.30.00028090.00067760.4146
0x1BD...141e
0xc3...5c61
07/28/20269:36:29 PMbuy$49.93$1.320.0260.000691337.61
0x86e...5549
0xd3...070d
07/28/20269:36:27 PMbuy$0.433$1.30.00022550.00067730.3329
0xae5...6593
0xaa...1a37
07/28/20269:36:25 PMbuy$2.68$1.290.0013960.00067622.06
0x0A9...8287
0xa2...675f
07/28/20269:36:25 PMsell$32.7$1.310.017030.00068324.93
0x10e...35cC
0x2c...a46e
07/28/20269:35:19 PMsell$2.3$1.320.00120.00069191.73
0x072...D108
0x4d...5717
07/28/20269:35:05 PMsell$11.04$1.330.0057550.00069318.3
0x4F9...CE84
0x95...e893
07/28/20269:35:07 PMsell$0.4538$1.320.00023650.00069210.3417
0xEb0...6767
0x82...3e1e
07/28/20269:35:05 PMsell$2.63$1.320.0013740.00069221.98
0x0A9...8287
0x59...003d
07/28/20269:35:05 PMsell$14.69$1.330.0076560.000694611.02
0x000...0e61
0x73...92f1