WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wNeckCoin-WETH pair

Presyo USD
$26.06
Presyo
0.007632 WETH
TVL
$8,335.48
MKT CAP
$106.3K
5m
0%
1h
0.26%
4h
-1.47%
24h
-3.78%
Ibahagi
TXNS
132
Mga Bumili
61
Mga Nagbenta
71
Dami
2K
Telegram price alerts
Pares:
0xd2C2EEb9b2a2ADb2836b1571917b696a4DFEc82E
wNeckCoin:
0x359D5BFa1bb87598e2198EC139eE44D31Bd06FaC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wNeckCoin:
188.72
Pinagsama WETH:
$1

wNeckCoin/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng wNeckCoin token sa DEX 9mm V3 ay $26.06. Ang presyo ng wNeckCoin ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $2,304.53. Ang kontrata ng wNeckCoin token ay 0x359D5BFa1bb87598e2198EC139eE44D31Bd06FaC na may market cap na $106,344.05. Ang kontrata ng liquidity pool ay 0xd2C2EEb9b2a2ADb2836b1571917b696a4DFEc82E na may kabuuang halaga na naka-lock (TVL) na $8,335.49. Ang wNeckCoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wNeckCoin/WETH na may kontrata na address 0xd2C2EEb9b2a2ADb2836b1571917b696a4DFEc82E ay $8,335.49.

Ang kabuuang transaksyon ng wNeckCoin/WETH ay 132 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 71 ang mga sales transactions.

Ang wNeckCoin/WETH pool ay may trading volume na $2,304.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wNeckCoin sa WETH ay 0.007632, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 wNeckCoin sa USD ay $26.06 ngayon.

wNeckCoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:23:11 PMbuy$9.75$26.060.0028570.0076320.3744
0x586...E725
0xc7...8ca3
11/13/20253:15:05 PMsell$14.55$26.140.0042270.0075940.5566
0x771...038a
0xbb...04dd
11/13/20253:04:41 PMbuy$17.94$26.020.0052630.0076320.6896
0xDfE...fa1B
0x7c...59e9
11/13/20253:03:59 PMbuy$12.97$26.150.0037820.0076260.4959
0x586...E725
0x3a...1244
11/13/20252:53:11 PMsell$13.38$26.230.0038710.0075880.5101
0xDfE...fa1B
0xc7...7665
11/13/20252:37:45 PMbuy$13.16$25.910.0038740.0076260.508
0x97B...3328
0x85...a01d
11/13/20252:36:51 PMbuy$16.2$25.930.0047620.0076210.6248
0xDfE...fa1B
0x7d...273c
11/13/20252:35:31 PMbuy$16.38$25.990.0048010.0076150.6304
0x603...586E
0xb5...939a
11/13/20252:16:19 PMbuy$19.87$26.040.0058080.0076090.7633
0x654...2550
0x55...7856
11/13/20251:56:31 PMbuy$9.6$26.080.0027980.0076040.368
0x586...E725
0x46...8ec2
11/13/20251:37:47 PMbuy$11.21$26.060.003270.00760.4302
0x586...E725
0x84...528e
11/13/20251:36:39 PMbuy$17.32$26.110.0050390.0075950.6635
0x586...E725
0x8b...bf9e
11/13/20251:35:15 PMbuy$12.29$26.190.0035630.007590.4694
0xDfE...fa1B
0x47...0bcf
11/13/20251:32:25 PMbuy$11.03$26.230.0031910.0075850.4206
0x586...E725
0x0b...4baf
11/13/20251:26:43 PMbuy$9.09$26.30.002620.0075820.3455
0xDfE...fa1B
0x63...cdca
11/13/20251:25:15 PMbuy$5.71$26.340.0016440.0075790.217
0x586...E725
0x6f...7cc1
11/13/202512:48:33 PMsell$1.83$26.430.00052240.0075410.06927
0x586...E725
0x85...0c83
11/13/202512:14:09 PMsell$2.22$26.320.00063660.0075410.08441
0x538...431F
0x05...5334
11/13/202512:07:23 PMbuy$5.59$26.440.0016040.0075790.2116
0x586...E725
0x1d...42db
11/13/202511:17:07 AMsell$1.35$26.460.00038530.007540.0511
0x586...E725
0x83...390d