WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$65,663.71
Presyo
34.23 WETH
TVL
$18,571.26
MKT CAP
$2.02B
5m
0%
1h
0%
4h
-1.45%
24h
-2.72%
Ibahagi
TXNS
243
Mga Bumili
85
Mga Nagbenta
158
Dami
13K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.0822
Pinagsama WETH:
$6.86

cbBTC/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $65,663.71. Ang presyo ng cbBTC ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $13,051.83. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,021,274,288.36. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $18,571.26. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $18,571.26.

Ang kabuuang transaksyon ng cbBTC/WETH ay 243 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 158 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $13,051.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.23, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $65,663.71 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20268:10:47 PMbuy$29.45$65,663.710.0153534.230.0004486
0x433...Df48
0xfc...62fc
02/12/20268:10:21 PMbuy$80.91$65,758.430.042134.220.00123
0x666...CAEF
0x27...d165
02/12/20268:10:21 PMbuy$71.61$65,734.380.0372734.20.001089
0x666...435F
0x97...8791
02/12/20267:59:17 PMbuy$50.41$65,802.970.0261934.190.0007661
0x0cF...35be
0x56...9ec9
02/12/20267:59:19 PMbuy$32.48$65,820.760.0168834.20.0004935
0x2bB...FBd1
0x6d...072c
02/12/20267:59:19 PMbuy$5.44$65,814.590.0028334.190.00008278
0x0EC...038F
0xf1...47d1
02/12/20267:59:19 PMbuy$7.85$65,813.480.00408334.190.0001194
0xa67...3FBb
0xf7...97c0
02/12/20267:56:17 PMbuy$48.63$65,873.020.0252334.180.0007383
0xBC4...09A9
0x56...0458
02/12/20267:55:57 PMbuy$51.67$65,883.880.026834.170.0007842
0xb65...9d47
0x03...e6da
02/12/20267:32:41 PMsell$31.81$65,849.730.01642340.0004831
0x616...1264
0x8b...639d
02/12/20267:32:39 PMsell$99.52$65,870.730.0513934.010.00151
0x666...435F
0xb3...98a4
02/12/20267:32:39 PMsell$44.38$65,892.120.0229134.020.0006735
0xeE6...d69e
0x74...c295
02/12/20267:32:33 PMsell$74.09$65,881.380.0382734.030.001124
0x666...E753
0x92...d735
02/12/20267:25:15 PMsell$70.69$65,869.090.0365434.040.001073
0x666...F937
0xa5...ab72
02/12/20267:24:17 PMsell$41.82$65,830.920.0216334.050.0006353
0x666...005A
0xcc...bce3
02/12/20267:24:07 PMsell$118.51$65,751.20.061434.060.001802
0x666...e2EB
0x65...0adb
02/12/20267:22:17 PMsell$83.52$65,702.290.0433334.080.001271
0x666...CAEF
0x73...f5c5
02/12/20267:19:01 PMsell$72.49$65,500.620.0377434.090.001106
0xbE9...E28a
0x37...5ff8
02/12/20267:14:29 PMsell$90.17$65,442.260.04734.110.001377
0x701...FD16
0x42...997f
02/12/20266:48:43 PMsell$43.77$65,624.780.0227634.120.000667
0x0EC...038F
0x92...5835