WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-cbBTC pair

Presyo USD
$4,715.44
Presyo
0.04063 cbBTC
TVL
$31,461.9
MKT CAP
$819.4M
5m
0%
1h
0%
4h
0.26%
24h
0.85%
Ibahagi
TXNS
213
Mga Bumili
65
Mga Nagbenta
148
Dami
15K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama WETH:
2.03
Pinagsama cbBTC:
$0.1882

WETH/cbBTC price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX 9mm V3 ay $4,715.44. Ang presyo ng WETH ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $14,692.02. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,394,714.54. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $31,461.90. Ang WETH/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/cbBTC na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $31,461.90.

Ang kabuuang transaksyon ng WETH/cbBTC ay 213 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 148 ang mga sales transactions.

Ang WETH/cbBTC pool ay may trading volume na $14,692.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa cbBTC ay 0.04063, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,715.44 ngayon.

WETH-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/13/202510:33:57 AMbuy$57.17$116,051.960.0121224.610.0004926
0x586...E725
0xfd...2946
09/13/202510:33:33 AMbuy$73.13$116,081.250.015524.60.00063
0xC8c...a4bE
0xf2...f071
09/13/202510:33:17 AMbuy$29.64$116,086.790.00628224.590.0002553
0x586...E725
0xae...4544
09/13/20256:47:15 AMbuy$50.25$115,745.640.0106724.590.0004342
0x477...2eD3
0x9b...6d89
09/13/20256:47:07 AMbuy$246.16$115,763.050.0522624.570.002126
0xa9d...666E
0x4d...847e
09/13/20256:46:53 AMbuy$60.69$115,772.490.0128724.550.0005242
0xeE8...5367
0xd8...1966
09/13/20256:45:27 AMbuy$33.9$115,746.470.00719124.550.0002928
0x0E2...2f4c
0xf9...4d85
09/13/20256:28:23 AMbuy$99.11$115,733.010.0210224.540.0008564
0x666...85bF
0x07...9338
09/13/20256:27:13 AMbuy$21.19$115,735.850.00449324.540.0001831
0x666...679d
0x56...864c
09/13/20256:27:13 AMbuy$80.51$115,809.440.0170524.530.0006952
0xC8c...a4bE
0xce...a837
09/13/20256:05:01 AMbuy$35.74$115,865.720.00756724.520.0003085
0x988...34Ce
0x4b...b981
09/13/20255:25:27 AMbuy$53.69$115,864.60.0113624.520.0004634
0x586...E725
0xb3...7635
09/13/20255:25:11 AMbuy$112.29$115,853.450.0237624.510.0009692
0x1Ee...2d8a
0x5d...57b4
09/13/20255:19:55 AMbuy$55.22$115,821.190.0116824.50.0004767
0xd5F...6B9B
0xf1...04d3
09/13/20255:17:21 AMbuy$39.19$115,749.710.00829624.490.0003386
0x647...7050
0x50...ef34
09/13/20255:16:59 AMbuy$41.74$115,861.360.00882424.490.0003602
0x666...c5BA
0x86...5bd1
09/13/20255:16:59 AMbuy$164.12$115,8200.0346924.480.001417
0xb24...438d
0x54...6667
09/13/20255:06:01 AMbuy$72.36$115,749.820.0152924.460.0006252
0x311...5B94
0x57...a3c0
09/13/20253:47:23 AMsell$38.72$115,908.880.00813424.340.0003341
0x159...fD28
0x7b...a12a
09/13/20253:47:09 AMsell$345.2$116,079.080.0724824.370.002973
0x4D5...3A1c
0xa8...c545