WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,756.81
Presyo
28.92 WETH
TVL
$28,692.3
MKT CAP
$2.52B
5m
0%
1h
0%
4h
-0.26%
24h
0.89%
Ibahagi
TXNS
117
Mga Bumili
44
Mga Nagbenta
73
Dami
12K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1724
Pinagsama WETH:
$4.19

cbBTC/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $89,756.81. Ang presyo ng cbBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $11,852.22. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,519,505,888.00. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $28,692.31. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $28,692.31.

Ang kabuuang transaksyon ng cbBTC/WETH ay 117 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 73 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $11,852.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.92, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,756.81 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/03/20268:27:33 AMsell$113.2$89,756.810.0364828.920.001261
0xBE2...5af4
0x7f...e866
01/03/20267:22:41 AMbuy$94.18$89,503.290.0305929.070.001052
0xDFF...a67F
0x94...9a18
01/03/20267:22:21 AMbuy$69.03$89,545.460.022429.060.0007709
0x433...5627
0x4d...fca4
01/03/20267:22:21 AMbuy$55.26$89,531.770.0179429.060.0006172
0x433...3063
0xf7...da0a
01/03/20267:22:11 AMbuy$14.4$89,537.740.00467529.060.0001608
0x666...32C0
0x6d...cc02
01/03/20267:21:23 AMbuy$109.31$89,589.370.0354529.050.00122
0x666...4A23
0x74...bf71
01/03/20267:20:27 AMbuy$97.07$89,664.40.0314429.040.001082
0x666...18Cd
0xcf...3431
01/03/20267:19:55 AMbuy$142.92$89,696.770.0462729.030.001593
0x666...F937
0x3d...d22b
01/03/20267:18:07 AMbuy$122.37$89,725.80.0395929.020.001363
0xD97...E201
0xde...98cb
01/03/20267:17:49 AMbuy$59.63$89,704.460.0192929.020.0006647
0x586...E725
0xb0...ab9f
01/03/20267:17:23 AMbuy$55.24$89,720.870.0178629.010.0006157
0xDfE...fa1B
0x7f...e82e
01/03/20267:17:13 AMbuy$98.64$89,743.030.0318829.010.001099
0x586...E725
0x80...76ad
01/03/20267:00:39 AMbuy$44.88$89,927.330.01447290.000499
0x4Ff...E035
0x17...dffd
01/03/20267:00:11 AMbuy$58.25$89,853.370.0188290.0006482
0xAE2...3035
0x76...cfb9
01/03/20266:59:55 AMbuy$99.27$89,965.540.03228.990.001103
0x110...51C6
0x7a...a2f6
01/03/20266:59:39 AMbuy$60.54$89,946.950.0195128.990.000673
0xf70...dbEF
0x46...3f04
01/03/20266:48:21 AMbuy$97.65$89,869.060.0314928.980.001086
0x586...E725
0x46...e7e6
01/03/20266:48:17 AMbuy$88.26$89,909.890.0284428.970.0009817
0xDFF...a67F
0x45...dfe6
01/03/20266:47:59 AMbuy$49.41$89,912.760.0159228.970.0005496
0x75e...F885
0x09...7ad9
01/03/20266:47:59 AMbuy$82.05$89,897.550.0264428.960.0009127
0x4F8...4A63
0x1d...d4ab