WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$67,853.87
Presyo
33.13 WETH
TVL
$7,068.96
MKT CAP
$2.3B
5m
0%
1h
-0.09%
4h
-1.23%
24h
-2.40%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
62
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.01818
Pinagsama WETH:
$2.84

cbBTC/WETH price stats sa Base

Noong Marso 27, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $67,853.87. Ang presyo ng cbBTC ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $62.29. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,304,963,764.79. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $7,068.97. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $7,068.97.

Ang kabuuang transaksyon ng cbBTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $62.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.13, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $67,853.87 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20269:34:07 AMsell$0.27$67,853.870.000131833.130.05398
0x344...51A1
0xfe...cc76
03/27/20269:29:53 AMsell$0.999$67,916.920.000487433.130.00001471
0xb60...1EC6
0x82...738b
03/27/20267:49:35 AMsell$4.9$68,592.650.00237233.160.00007155
0x14A...E5F3
0xd8...faa5
03/27/20267:41:35 AMsell$6.28$68,609.80.00304333.210.00009162
0xa01...4Dab
0xf2...fabb
03/27/20267:38:11 AMsell$2.34$68,699.920.00113633.250.00003417
0x048...cEF5
0x70...f28c
03/27/20267:38:01 AMsell$1.66$68,714.450.000804333.260.00002418
0x058...e2fF
0xcd...1de7
03/27/202612:52:51 AMsell$4.96$68,701.910.00240833.30.00007233
0xd78...0DB8
0x16...2bf0
03/26/202610:09:41 PMsell$0.495$68,858.290.000239633.320.05719
0x331...2466
0x54...ed7c
03/26/20269:27:31 PMsell$1.63$69,089.780.000788533.340.00002365
0xE75...5Bf8
0xe0...9147
03/26/20264:02:27 PMsell$4.5$69,067.660.00217833.360.00006528
0x367...1278
0xb1...648b
03/26/202610:11:15 AMbuy$4.22$69,634.770.00203533.540.00006069
0x649...d593
0xbe...3cfe
03/26/202610:11:03 AMbuy$7.67$69,503.840.00369633.480.0001103
0xB60...9534
0xc8...27b2
03/26/202610:00:21 AMbuy$8.2$69,474.350.00394633.410.0001181
0xba0...1D9D
0xde...8f2e
03/26/20269:48:55 AMbuy$4.99$69,418.750.002433.350.00007197
0xD0d...5BeA
0xf2...9cea
03/26/20269:39:03 AMbuy$4.54$69,427.030.00218233.30.00006551
0xD0d...5BeA
0xe3...ffa0
03/26/20269:36:45 AMbuy$4.55$69,524.630.00218133.270.00006558
0xD0d...5BeA
0xd9...2ba0
03/26/20269:31:31 AMbuy$15.54$69,596.040.00740833.170.0002233
0x666...b68C
0xfd...d8cd
03/26/20265:54:17 AMbuy$6.07$70,054.150.0028733.070.00008676
0xa67...3FBb
0xb1...a208
03/26/20262:39:21 AMbuy$2.87$70,809.740.00133832.990.00004057
0x452...37DA
0x6b...4cbc
03/26/20262:39:21 AMbuy$2.87$70,914.610.00133833.040.00004051
0x62F...C223
0x4e...fd81