WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$122,580.51
Presyo
26.98 WETH
TVL
$61,319.87
MKT CAP
$2.6B
5m
0.05%
1h
0.09%
4h
0.54%
24h
1.87%
Ibahagi
TXNS
252
Mga Bumili
139
Mga Nagbenta
113
Dami
36K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.2291
Pinagsama WETH:
$7.32

cbBTC/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $122,580.51. Ang presyo ng cbBTC ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 252 trades na may dami ng kalakalan na $36,077.39. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,597,302,049.99. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $61,319.87. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $61,319.87.

Ang kabuuang transaksyon ng cbBTC/WETH ay 252 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 113 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $36,077.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 26.98, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $122,580.51 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20259:05:05 PMsell$223$122,580.510.0490826.980.001819
0x666...005A
0x3a...5ccc
10/03/20259:04:21 PMsell$20.92$122,537.130.00460826.980.0001707
0x586...E725
0x74...ad6f
10/03/20259:00:21 PMsell$93.92$122,557.270.0206826.990.0007663
0x0E2...822f
0x38...06f9
10/03/20259:00:15 PMsell$85.41$122,576.130.0188126.990.0006968
0x8f0...91be
0x89...85aa
10/03/20259:00:03 PMsell$237.03$122,477.580.05226270.001935
0x1E8...1a36
0x7e...e503
10/03/20258:59:59 PMsell$138.67$122,518.690.0305727.010.001131
0x592...8a41
0x75...8eeb
10/03/20258:45:01 PMsell$123.89$122,770.650.0272627.010.001009
0xE70...394C
0x9c...d086
10/03/20258:37:05 PMsell$67.97$122,496.820.0149927.020.0005548
0xf20...d38c
0x99...31c3
10/03/20258:33:03 PMsell$184.09$122,443.170.0406427.020.001503
0x666...6D28
0x7a...d6f4
10/03/20258:30:07 PMsell$109.95$122,288.670.0243127.030.0008991
0xDfE...fa1B
0x1e...68e9
10/03/20258:05:23 PMbuy$136.72$122,473.70.0303327.170.001116
0xFBd...ceA4
0x71...554e
10/03/20258:05:21 PMbuy$147.97$122,441.450.0328227.160.001208
0x68E...312B
0x4e...e191
10/03/20258:05:11 PMbuy$180.49$122,420.620.0400427.150.001474
0x666...679d
0x89...90f5
10/03/20257:16:27 PMsell$663.29$122,838.360.145927.030.005399
0x038...99cA
0x29...ac09
10/03/20257:16:21 PMsell$118.74$122,790.830.0261627.050.000967
0xc8E...7d00
0x36...4a1f
10/03/20257:16:21 PMsell$144.05$122,761.950.0317427.050.001173
0xc8E...7d00
0x36...4a1f
10/03/20257:16:19 PMsell$92.17$122,814.860.0203127.060.0007505
0x667...1930
0xcd...38ab
10/03/20257:16:09 PMsell$203.12$122,762.830.0448227.090.001654
0x414...EB89
0x74...0f1b
10/03/20257:16:09 PMsell$406.84$122,696.710.0897727.070.003315
0x414...EB89
0x74...0f1b
10/03/20257:15:57 PMsell$240.51$122,6460.0531427.10.001961
0x666...F937
0x6a...2c19