WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$69,246.47
Presyo
34.01 WETH
TVL
$10,766.9
MKT CAP
$2.21B
5m
0%
1h
0%
4h
-0.13%
24h
5.64%
Ibahagi
TXNS
142
Mga Bumili
71
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.04646
Pinagsama WETH:
$3.7

cbBTC/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $69,246.47. Ang presyo ng cbBTC ay pataas 5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $4,857.89. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,212,647,906.12. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $10,766.91. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $10,766.91.

Ang kabuuang transaksyon ng cbBTC/WETH ay 142 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 71 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $4,857.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 34.01, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $69,246.47 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20269:08:25 PMbuy$17.12$69,246.470.00841234.010.0002473
0xAB9...EB79
0x15...fcd4
03/02/20269:02:21 PMbuy$18.98$69,064.530.009347340.0002749
0x350...7B85
0x36...1dc9
03/02/20269:01:19 PMbuy$20.17$69,026.890.00993133.970.0002922
0x8de...b056
0xec...293a
03/02/20268:54:47 PMbuy$31.2$69,363.020.0152733.960.0004498
0x6df...43C4
0x2f...e52d
03/02/20268:54:33 PMbuy$29.53$69,386.550.0144533.940.0004257
0x098...2A31
0xc4...884c
03/02/20268:52:29 PMbuy$18.18$69,540.750.00887733.930.0002615
0xD0d...5BeA
0x40...8ab4
03/02/20268:50:19 PMbuy$22.14$69,393.650.0108233.920.000319
0x2DC...eEf6
0xbd...7834
03/02/20268:50:07 PMbuy$45.41$69,345.930.022233.910.0006548
0x666...6ACa
0xad...98ff
03/02/20268:45:23 PMbuy$21.59$69,269.390.0105633.90.0003117
0x666...dbab
0x98...75c5
03/02/20268:43:35 PMbuy$25.16$69,169.50.0123333.890.0003638
0x8de...b056
0x0f...a87a
03/02/20268:11:27 PMbuy$93.05$68,719.970.0458533.860.001354
0x666...679d
0xba...cce2
03/02/20268:10:43 PMbuy$37.43$68,799.320.0184133.830.000544
0x666...bf53
0x38...a1d9
03/02/20268:04:45 PMsell$12.99$69,096.250.00632833.660.000188
0x666...E753
0x7c...d42a
03/02/20268:03:21 PMsell$48.31$69,166.130.0235233.670.0006985
0x666...398b
0x6f...17b4
03/02/20268:02:39 PMsell$31.02$69,084.460.0151333.690.0004491
0x39B...5f68
0xe6...f6da
03/02/20267:55:07 PMsell$67.27$68,943.290.0328933.710.0009758
0x666...1756
0xa9...c92a
03/02/20267:52:31 PMsell$40.35$68,822.20.0197833.730.0005863
0x6df...43C4
0x35...7784
03/02/20267:52:29 PMsell$101.86$68,883.280.0499333.760.001478
0x666...87e8
0x46...3b41
03/02/20267:52:27 PMsell$41.11$68,950.660.0201533.790.0005963
0x666...D9B7
0x4f...8293
03/02/20267:47:47 PMsell$20.21$68,844.360.00993233.820.0002936
0xf02...C1b9
0x62...aa73