WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$89,511.91
Presyo
28.85 WETH
TVL
$36,566.9
MKT CAP
$2.36B
5m
0.07%
1h
0.58%
4h
-0.19%
24h
-1.09%
Ibahagi
TXNS
107
Mga Bumili
43
Mga Nagbenta
64
Dami
8K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.2135
Pinagsama WETH:
$5.62

cbBTC/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $89,511.91. Ang presyo ng cbBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $8,464.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,358,676,691.38. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $36,566.90. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $36,566.90.

Ang kabuuang transaksyon ng cbBTC/WETH ay 107 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 64 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $8,464.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 28.85, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $89,511.91 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/202512:22:55 PMsell$68.57$89,511.910.0221128.850.0007661
0x586...E725
0x07...9b3b
12/14/202512:19:25 PMsell$32.9$89,4530.0106128.860.0003678
0x42C...b845
0x99...b2d9
12/14/202512:19:21 PMsell$34.48$89,562.420.0111128.860.000385
0x607...c6c7
0x63...5449
12/14/202512:19:13 PMsell$271.34$89,454.150.0876228.880.003033
0xc17...b2EE
0x7f...a111
12/14/202512:19:13 PMsell$185.7$89,412.450.0599728.870.002076
0x89c...88e6
0xa2...432e
12/14/202512:19:13 PMsell$69.79$89,388.630.0225328.860.0007808
0xC5F...1C66
0xd4...ed68
12/14/202512:19:11 PMsell$127.71$89,364.240.041328.890.001429
0x532...d98d
0xeb...c825
12/14/202512:19:11 PMsell$79.87$89,382.990.0258328.90.0008936
0xBf8...6727
0x90...2cca
12/14/202512:19:11 PMsell$189.22$89,407.690.0611928.910.002116
0x77B...d254
0x35...38ba
12/14/202512:19:07 PMsell$76.58$89,431.320.0247628.920.0008564
0xC8c...a4bE
0x3f...1dd7
12/14/202512:12:29 PMsell$84.52$89,492.970.0273228.920.0009445
0xD33...3614
0x08...5e8c
12/14/202512:12:25 PMsell$101.09$89,485.570.0326828.930.001129
0xeBd...3a7f
0x5f...2b1f
12/14/202512:12:23 PMsell$90.78$89,444.220.0293728.930.001015
0xD33...3614
0x02...85df
12/14/202511:45:23 AMbuy$554.92$88,995.580.181229.060.006235
0x60d...9434
0x0d...2a63
12/14/202511:45:23 AMbuy$92.39$88,937.290.0301829.040.001038
0xDfE...fa1B
0x13...ef58
12/14/202511:45:21 AMbuy$110.27$88,996.370.0359829.040.001239
0xd5B...E015
0x72...5d95
12/14/202511:45:17 AMbuy$140.62$88,973.550.0458929.030.00158
0x842...C177
0xdb...158c
12/14/202511:03:21 AMsell$111.67$89,679.120.0359728.880.001245
0x6aa...7CC6
0x07...9f52
12/14/20253:12:57 AMsell$14.24$90,348.490.00455428.890.0001576
0xAA0...f4d1
0xaf...6a4f
12/14/20253:09:13 AMsell$14.23$90,325.680.00455428.890.0001576
0xAA0...f4d1
0x05...93b8