Impormasyon tungkol sa cbBTC-WETH pair
- Pinagsama cbBTC:
- 0.1677
- Pinagsama WETH:
- $8.39
cbBTC/WETH price stats sa Base
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $111,621.23. Ang presyo ng cbBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $15,439.04. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,543,400,331.40. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $51,723.94. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbBTC/WETH ngayon?
Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $51,723.94.
Ilang transaksyon ang mayroon sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbBTC/WETH ay 93 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 35 ang mga sales transactions.
Ano ang trading volume sa cbBTC/WETH pool sa nakaraang 24 na oras?
Ang cbBTC/WETH pool ay may trading volume na $15,439.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbBTC sa WETH?
Ang exchange rate ng 1 cbBTC sa WETH ay 28.39, na naitala noong 8:11 AM UTC.
Magkano ang 1 cbBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $111,621.23 ngayon.
cbBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:07:03 AM | buy | $20.69 | $111,621.23 | 0.005264 | 28.39 | 0.0001854 | 0xdd...1442 | |
| 10/25/2025 | 7:43:05 AM | buy | $81.52 | $111,503.91 | 0.02075 | 28.38 | 0.0007311 | 0xda...6c94 | |
| 10/25/2025 | 7:39:35 AM | buy | $50.44 | $111,731.8 | 0.01281 | 28.38 | 0.0004514 | 0xfd...aa74 | |
| 10/25/2025 | 7:39:31 AM | buy | $85.95 | $111,716.11 | 0.02183 | 28.37 | 0.0007694 | 0x60...27bb | |
| 10/25/2025 | 4:34:43 AM | buy | $249.35 | $111,266.26 | 0.06357 | 28.36 | 0.002241 | 0xcc...2f8c | |
| 10/25/2025 | 4:32:35 AM | buy | $152.37 | $111,273.61 | 0.03883 | 28.35 | 0.001369 | 0x18...3d77 | |
| 10/25/2025 | 4:32:05 AM | buy | $126.51 | $111,302.6 | 0.03222 | 28.34 | 0.001136 | 0xfb...26b2 | |
| 10/25/2025 | 4:32:01 AM | buy | $105.4 | $111,274.36 | 0.02684 | 28.34 | 0.0009472 | 0x0c...bf68 | |
| 10/25/2025 | 4:18:07 AM | buy | $136.44 | $111,345.53 | 0.03471 | 28.33 | 0.001225 | 0x6b...8b88 | |
| 10/25/2025 | 4:13:11 AM | buy | $150.14 | $111,104.71 | 0.03827 | 28.32 | 0.001351 | 0xc2...ef8b | |
| 10/25/2025 | 3:56:23 AM | buy | $268.56 | $111,038.58 | 0.06847 | 28.31 | 0.002418 | 0x8c...a82b | |
| 10/25/2025 | 3:48:09 AM | buy | $183.13 | $111,047.24 | 0.04666 | 28.29 | 0.001649 | 0xa0...9698 | |
| 10/25/2025 | 2:43:39 AM | sell | $38.12 | $110,668.54 | 0.009698 | 28.15 | 0.0003445 | 0xa1...7f8c | |
| 10/25/2025 | 1:37:25 AM | sell | $27.73 | $110,634.3 | 0.007058 | 28.15 | 0.0002507 | 0xe2...f665 | |
| 10/25/2025 | 1:26:29 AM | buy | $129.75 | $111,245.64 | 0.033 | 28.29 | 0.001166 | 0x17...f1d2 | |
| 10/25/2025 | 12:27:19 AM | buy | $136.86 | $110,880.71 | 0.03491 | 28.28 | 0.001234 | 0xf1...bca0 | |
| 10/25/2025 | 12:27:17 AM | buy | $87.28 | $110,853.95 | 0.02226 | 28.27 | 0.0007873 | 0xc9...8a1b | |
| 10/25/2025 | 12:26:57 AM | buy | $11.19 | $110,848.08 | 0.002856 | 28.27 | 0.000101 | 0x6d...37e7 | |
| 10/25/2025 | 12:26:51 AM | buy | $41.6 | $110,837.05 | 0.01061 | 28.27 | 0.0003753 | 0x1d...726f | |
| 10/25/2025 | 12:25:49 AM | buy | $71.52 | $110,852.34 | 0.01824 | 28.26 | 0.0006452 | 0xc9...d320 |