WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$84,744.89
Presyo
30.62 WETH
TVL
$37,236.78
MKT CAP
$2.08B
5m
0%
1h
-0.38%
4h
0.50%
24h
-0.20%
Ibahagi
TXNS
209
Mga Bumili
111
Mga Nagbenta
98
Dami
11K
Telegram price alerts
Pares:
0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.1418
Pinagsama WETH:
$9.11

cbBTC/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $84,744.89. Ang presyo ng cbBTC ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $10,975.27. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,077,279,654.77. Ang kontrata ng liquidity pool ay 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 na may kabuuang halaga na naka-lock (TVL) na $37,236.79. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x6b30e1d2a65646fE045B54055dD6dCd4aA0cFf41 ay $37,236.79.

Ang kabuuang transaksyon ng cbBTC/WETH ay 209 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 98 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,975.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 30.62, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $84,744.89 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202511:20:57 PMbuy$55.34$84,744.890.0230.620.000653
0x30d...c64B
0xeb...b7b9
11/22/202511:20:37 PMbuy$48.25$84,746.70.0174330.620.0005693
0xeCd...33Ac
0xde...a418
11/22/202511:20:19 PMbuy$31.87$84,763.170.0115130.620.000376
0xf70...dbEF
0x03...6527
11/22/202511:20:13 PMbuy$43.61$84,750.850.0157530.610.0005146
0x367...1278
0x38...6bc4
11/22/202511:19:59 PMbuy$64.44$84,882.260.0232430.610.0007592
0xA8b...ffC1
0x6f...8a2c
11/22/202511:19:55 PMbuy$37.15$84,867.360.013430.60.0004378
0x477...2eD3
0xa5...dff6
11/22/202510:54:19 PMsell$30.05$85,110.470.0107530.450.000353
0xdc9...904a
0xc8...2b1d
11/22/202510:54:17 PMsell$94.81$85,006.030.0339730.450.001115
0x842...C177
0x46...61cf
11/22/202510:54:15 PMsell$151.9$85,039.770.0544230.470.001786
0x057...DE23
0x63...0659
11/22/202510:53:53 PMsell$190.29$85,064.940.068230.480.002237
0x666...6ACa
0xc9...3167
11/22/202510:53:47 PMsell$101.44$84,924.770.0364330.50.001194
0x666...E753
0x12...5de3
11/22/202510:53:45 PMsell$44.33$84,942.560.0159230.50.0005219
0xa5c...c050
0x33...e419
11/22/202510:53:45 PMsell$53.83$84,957.710.0193330.510.0006336
0xd08...1A2a
0xdc...7155
11/22/202510:53:41 PMsell$32.42$84,968.110.0116430.510.0003815
0xD3F...ADc4
0x90...955d
11/22/202510:53:41 PMsell$175.05$85,000.090.0628730.520.002059
0x842...C177
0x39...8104
11/22/202510:53:37 PMsell$70.06$85,052.40.0251530.540.0008237
0x842...C177
0xf3...d91b
11/22/202510:53:35 PMsell$126.93$85,079.480.0455730.550.001491
0x666...5154
0x0d...a822
11/22/202510:53:29 PMsell$97.63$84,777.70.0351930.560.001151
0xAB9...EB79
0x18...66fd
11/22/202510:53:27 PMsell$67.79$84,865.950.0244330.590.0007988
0xcE9...87B9
0x86...3332
11/22/202510:53:29 PMsell$239.56$84,823.760.0863530.570.002824
0x277...0fAe
0xd6...307b