WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$87,622.02
Presyo
55.86 WETH
TVL
$9,780.4
MKT CAP
$775.4M
5m
0%
1h
0.11%
4h
0.42%
24h
0.89%
Ibahagi
TXNS
534
Mga Bumili
226
Mga Nagbenta
308
Dami
11K
Telegram price alerts
Pares:
0xE0349e9F762597063c4F0ac54ce5f6D671D575D3
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
0.006525
Pinagsama WETH:
$5.87

cbBTC/WETH price stats sa Base

Noong Abril 22, 2025, ang kasalukuyang presyo ng cbBTC token sa DEX 9mm V3 ay $87,622.02. Ang presyo ng cbBTC ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 534 trades na may dami ng kalakalan na $10,675.60. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $775,381,420.54. Ang kontrata ng liquidity pool ay 0xE0349e9F762597063c4F0ac54ce5f6D671D575D3 na may kabuuang halaga na naka-lock (TVL) na $9,780.40. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0xE0349e9F762597063c4F0ac54ce5f6D671D575D3 ay $9,780.40.

Ang kabuuang transaksyon ng cbBTC/WETH ay 534 sa nakaraang 24 na oras, kung saan 226 ang mga buy transactions, at 308 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $10,675.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 55.86, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $87,622.02 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20251:02:31 AMsell$5.69$87,622.020.00363155.860.00006501
0x8b1...12B7
0xc8...54a5
04/22/202512:51:41 AMsell$5.21$87,504.020.00333155.920.00005957
0x86E...967a
0xf1...0a6a
04/22/202512:50:11 AMsell$4.13$87,430.560.00264655.970.00004729
0x477...2eD3
0xe6...ee00
04/22/202512:47:19 AMsell$4.72$87,388.10.00303156.020.00005411
0x153...F557
0x5b...6c50
04/22/202512:46:15 AMbuy$6.44$87,279.230.00413956.070.00007383
0x0CA...3024
0xd4...d60f
04/22/202512:44:21 AMsell$3.31$87,452.030.00212555.990.00003795
0x153...F557
0x4e...d1b2
04/22/202512:43:55 AMsell$4.99$87,456.980.00320156.040.00005713
0x905...48cd
0x56...47b7
04/22/202512:42:59 AMbuy$3.44$87,345.60.00221456.110.00003946
0x3a7...193A
0x56...38b9
04/22/202512:39:31 AMsell$6.71$87,289.180.00431156.060.00007691
0x0CA...3024
0xbc...22b2
04/22/202512:39:07 AMsell$6.47$87,337.230.00416356.130.00007417
0x538...431F
0xfe...87d1
04/22/202512:38:37 AMsell$4.78$87,265.350.0030856.190.00005481
0xae5...6593
0xa5...54a8
04/22/202512:37:47 AMsell$5.58$87,215.940.00360356.240.00006407
0x7a7...5627
0xa5...d29b
04/22/202512:37:19 AMsell$5.95$87,188.110.00384356.310.00006825
0x37b...e49B
0x31...05e2
04/22/202512:36:43 AMbuy$11.57$87,295.280.00747456.340.0001326
0x79b...d5b0
0xa2...62a7
04/22/202512:36:31 AMsell$6.81$87,188.140.00439956.260.00007819
0x188...1E41
0x95...224f
04/22/202512:36:09 AMbuy$41.18$86,853.920.0266156.130.0004741
0x3F6...4A50
0x36...86f3
04/22/202512:36:01 AMbuy$27.88$87,131.420.0178655.820.00032
0x666...d758
0xb4...5e6c
04/22/202512:34:57 AMbuy$10.27$87,276.770.00656155.710.0001177
0xE41...2B16
0x10...b88a
04/22/202512:34:47 AMbuy$4.55$87,379.530.00290355.670.00005215
0x3a7...AB21
0xea...ac20
04/22/202512:34:45 AMbuy$8.27$87,317.260.00527455.630.0000948
0xd4D...B5ca
0xc7...f6a6