WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon Usk-WETH pair

Presyo USD
$0.098515
Presyo
0.0124682 WETH
TVL
$5,265.64
MKT CAP
$35.7K
5m
0%
1h
-0.17%
4h
-0.17%
24h
-12.07%
Ibahagi
TXNS
60
Mga Bumili
24
Mga Nagbenta
36
Dami
446
Telegram price alerts
Pares:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon Usk:
3.1T
Pinagsama WETH:
$1.44

Melon Usk/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng Melon Usk token sa DEX 9mm ay $0.0000000008515. Ang presyo ng Melon Usk ay pababa -12.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $446.02. Ang kontrata ng Melon Usk token ay 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b na may market cap na $35,687.09. Ang kontrata ng liquidity pool ay 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 na may kabuuang halaga na naka-lock (TVL) na $5,265.65. Ang Melon Usk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon Usk/WETH na may kontrata na address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 ay $5,265.65.

Ang kabuuang transaksyon ng Melon Usk/WETH ay 60 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Melon Usk/WETH pool ay may trading volume na $446.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon Usk sa WETH ay 0.0000000000004682, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Melon Usk sa USD ay $0.0000000008515 ngayon.

Melon Usk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:22:25 AMbuy$0.7862$0.0985150.00043230.0124682923.35M
0xA9C...BBBB
0x6b...349d
04/03/20258:59:15 AMbuy$0.4334$0.098530.00023770.0124679508.09M
0x0a8...874e
0x0e...3f5f
04/03/20258:59:13 AMbuy$0.8117$0.098520.00044530.0124674952.66M
0x09C...2c34
0x4f...40ea
04/03/20258:59:15 AMbuy$0.4261$0.0985240.00023370.0124676499.87M
0x538...431F
0x94...4130
04/03/20258:59:15 AMbuy$0.4308$0.0985270.00023630.0124678505.3M
0x538...431F
0xb4...4a39
04/03/20258:59:11 AMbuy$0.4189$0.0985010.00022980.0124664492.73M
0xA9C...BBBB
0x77...1222
04/03/20258:59:11 AMbuy$0.8609$0.0985060.00047230.01246661.01B
0x0E2...2f4c
0xd0...99a3
04/03/20258:59:11 AMbuy$1.11$0.0985140.00061390.01246711.31B
0xdA4...6ab6
0x38...b0f4
04/03/20258:59:11 AMbuy$0.3703$0.0985090.00020310.0124668435.17M
0x083...21CC
0x6a...3e41
04/03/20258:59:09 AMbuy$1.43$0.0984950.00078770.0124661.69B
0x737...9290
0x64...aed7
04/03/20258:59:09 AMbuy$1.72$0.0984850.00094380.01246552.03B
0x737...9290
0x55...1b19
04/03/20258:59:09 AMbuy$1.56$0.0984740.00085870.01246491.85B
0xd73...4b14
0x6d...05da
04/03/20258:59:07 AMsell$179.87$0.0984640.098680.0124643212.5B
0xa48...B83B
0x92...a954
04/03/20258:59:07 AMbuy$82.96$0.0982020.045510.0124499101.15B
0x737...9290
0xa0...0b19
04/03/20254:51:45 AMsell$0.9708$0.0991480.00052780.01249731.06B
0x737...9290
0x40...76cf
04/03/20254:38:27 AMsell$1.08$0.0991110.00059150.01249771.19B
0x538...431F
0x9f...0cd1
04/03/20253:38:15 AMbuy$2.59$0.0991160.0014250.01249992.85B
0x538...431F
0x4c...2550
04/03/20253:18:15 AMbuy$3.03$0.099110.0016610.01249953.33B
0x737...9290
0xa8...576c
04/03/20253:18:15 AMsell$1.61$0.0990690.00088410.01249721.78B
0x737...9290
0x61...a42f
04/03/20253:11:17 AMbuy$0.5889$0.0990710.00032250.0124967649.26M
0xA9C...BBBB
0x2b...fa3e