WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon Usk-WETH pair

Presyo USD
$0.094702
Presyo
0.0121392 WETH
TVL
$5,401.03
MKT CAP
$19.8K
5m
0%
1h
0.07%
4h
-0.54%
24h
-0.75%
Ibahagi
TXNS
43
Mga Bumili
20
Mga Nagbenta
23
Dami
73
Telegram price alerts
Pares:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon Usk:
5.73T
Pinagsama WETH:
$0.7997

Melon Usk/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng Melon Usk token sa DEX 9mm V2 ay $0.0000000004702. Ang presyo ng Melon Usk ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $72.80. Ang kontrata ng Melon Usk token ay 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b na may market cap na $19,750.24. Ang kontrata ng liquidity pool ay 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 na may kabuuang halaga na naka-lock (TVL) na $5,401.04. Ang Melon Usk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon Usk/WETH na may kontrata na address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 ay $5,401.04.

Ang kabuuang transaksyon ng Melon Usk/WETH ay 43 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Melon Usk/WETH pool ay may trading volume na $72.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon Usk sa WETH ay 0.0000000000001392, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Melon Usk sa USD ay $0.0000000004702 ngayon.

Melon Usk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:56:41 AMsell$0.08057$0.0947020.000023860.0121392171.35M
0x054...3333
0x43...7180
11/09/20253:56:39 AMsell$0.1608$0.0947020.000047620.0121392341.96M
0xa39...ffff
0x60...049e
11/09/20253:36:15 AMbuy$2.46$0.0946980.00073280.01213985.24B
0xB0D...16aA
0x92...5e29
11/09/20253:25:55 AMsell$0.08061$0.0946720.000023980.012139172.52M
0x679...1111
0xf5...2ea5
11/09/20253:24:41 AMbuy$2.01$0.0946950.00059850.01213964.29B
0x159...fD28
0x8a...efec
11/09/20252:58:01 AMbuy$2.15$0.0946990.00063960.01213944.59B
0xd07...14d1
0xd6...bd4b
11/09/20252:40:03 AMbuy$2.56$0.0946990.00075940.01213915.46B
0xf02...EEEE
0xfd...5de2
11/09/20252:35:11 AMbuy$1.13$0.0946990.00033450.0121392.41B
0x586...E725
0x40...88d5
11/09/20252:28:05 AMsell$0.05962$0.0946910.000017560.0121382127.11M
0xA2F...aaaa
0xbe...c510
11/09/20252:23:59 AMsell$1.21$0.0946960.00035760.01213822.59B
0xDfE...fa1B
0x23...4261
11/09/20252:19:41 AMsell$0.055$0.09470.000016180.0121383117.02M
0x054...3333
0x30...4464
11/09/20252:17:57 AMsell$0.6951$0.0946990.00020460.01213831.48B
0x538...431F
0xa4...52df
11/09/20252:17:23 AMsell$0.6282$0.0946980.0001850.01213831.34B
0xD33...3614
0x73...e55c
11/09/20252:06:27 AMsell$1.66$0.0947060.00049020.01213853.54B
0x586...E725
0x24...0072
11/09/20251:56:05 AMsell$0.443$0.0947140.00013020.0121386939.78M
0x586...E725
0x12...5a4f
11/09/20251:46:17 AMsell$1.58$0.0947190.00046480.01213873.35B
0xD33...3614
0x6b...42d6
11/09/20251:23:25 AMsell$0.02812$0.0947130.0582870.012138859.68M
0xa39...ffff
0x8b...f858
11/09/20251:23:23 AMsell$0.425$0.0947110.00012520.0121388902.11M
0x586...E725
0x40...914f
11/09/20251:04:51 AMbuy$3.39$0.0947270.0010.01213947.17B
0x588...73f9
0x9d...95d1
11/08/202511:31:55 PMsell$1.28$0.0947270.00037690.01213852.72B
0xDFF...a67F
0xde...5bfe