WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon Usk-WETH pair

Presyo USD
$0.093776
Presyo
0.0121225 WETH
TVL
$4,633.93
MKT CAP
$15.9K
5m
0%
1h
0%
4h
-1.48%
24h
2.55%
Ibahagi
TXNS
75
Mga Bumili
39
Mga Nagbenta
36
Dami
170
Telegram price alerts
Pares:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon Usk:
6.12T
Pinagsama WETH:
$0.7517

Melon Usk/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng Melon Usk token sa DEX 9mm V2 ay $0.0000000003776. Ang presyo ng Melon Usk ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $169.69. Ang kontrata ng Melon Usk token ay 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b na may market cap na $15,862.08. Ang kontrata ng liquidity pool ay 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 na may kabuuang halaga na naka-lock (TVL) na $4,633.93. Ang Melon Usk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon Usk/WETH na may kontrata na address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 ay $4,633.93.

Ang kabuuang transaksyon ng Melon Usk/WETH ay 75 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 36 ang mga sales transactions.

Ang Melon Usk/WETH pool ay may trading volume na $169.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon Usk sa WETH ay 0.0000000000001225, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 Melon Usk sa USD ay $0.0000000003776 ngayon.

Melon Usk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:29:47 AMsell$0.7239$0.0937760.00023480.01212251.92B
0x586...E725
0xc4...255a
01/10/20262:22:41 AMbuy$0.127$0.0938090.000041130.0121233333.59M
0x9E3...5A86
0xae...600c
01/10/20262:22:37 AMsell$0.3601$0.0937930.00011650.0121227949.47M
0x9d1...5d73
0x96...ae77
01/10/20262:22:37 AMsell$1.28$0.0937880.00041570.01212263.39B
0xDfE...fa1B
0x3d...54b0
01/10/20262:14:47 AMsell$3.55$0.09380.0011510.0121239.36B
0xc8B...9A8b
0xd3...edef
01/10/20262:14:47 AMsell$0.4896$0.0937930.00015850.01212281.29B
0xae5...6593
0xe3...abd8
01/10/20262:00:19 AMsell$0.6011$0.0938050.00019470.01212321.58B
0x5a0...4d67
0xd8...68e3
01/10/20262:00:19 AMsell$4.11$0.0938130.0013330.012123510.8B
0x52f...1e90
0x23...385a
01/10/202612:59:13 AMbuy$0.1179$0.0938330.000038270.0121244307.63M
0xDB1...04aa
0x01...c2c8
01/10/202612:59:09 AMsell$9.04$0.0938310.0029360.012124323.61B
0xEcB...1298
0x08...1d81
01/10/202612:59:09 AMsell$1.41$0.0938140.00046020.01212373.72B
0x7C2...e984
0x98...9b90
01/09/202610:56:31 PMsell$0.1468$0.0938440.000047650.0121247381.93M
0xFf0...8Ed1
0x61...3215
01/09/202610:56:27 PMbuy$1.99$0.0938640.00064850.01212545.17B
0x586...E725
0xc8...e46b
01/09/202610:55:41 PMbuy$0.7412$0.0938610.00024030.01212521.92B
0x367...1278
0x58...96df
01/09/202610:55:23 PMbuy$0.8857$0.0938610.00028710.01212512.29B
0x586...E725
0xd7...3525
01/09/202610:53:03 PMbuy$1.01$0.0938530.000330.0121252.64B
0xfDa...f652
0xc7...36c9
01/09/202610:53:03 PMbuy$4.99$0.0938430.0016190.012124712.98B
0x7A0...20f9
0x93...5a3b
01/09/202610:49:53 PMsell$0.3377$0.0938210.00010960.012124883.84M
0x647...7050
0xb7...98db
01/09/202610:49:53 PMsell$1.74$0.0938160.00056550.01212384.57B
0x586...E725
0xa9...e7f1
01/09/202610:49:03 PMsell$0.8758$0.0938220.00028420.0121242.29B
0x771...038a
0x1f...cfbd