WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon Usk-WETH pair

Presyo USD
$0.093969
Presyo
0.0121318 WETH
TVL
$4,688.34
MKT CAP
$16.7K
5m
0%
1h
0.44%
4h
0.44%
24h
3.15%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
65
Telegram price alerts
Pares:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon Usk:
5.9T
Pinagsama WETH:
$0.7787

Melon Usk/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Melon Usk token sa DEX 9mm V2 ay $0.0000000003969. Ang presyo ng Melon Usk ay pataas 3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $65.44. Ang kontrata ng Melon Usk token ay 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b na may market cap na $16,670.91. Ang kontrata ng liquidity pool ay 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 na may kabuuang halaga na naka-lock (TVL) na $4,688.35. Ang Melon Usk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon Usk/WETH na may kontrata na address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 ay $4,688.35.

Ang kabuuang transaksyon ng Melon Usk/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Melon Usk/WETH pool ay may trading volume na $65.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon Usk sa WETH ay 0.0000000000001318, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 Melon Usk sa USD ay $0.0000000003969 ngayon.

Melon Usk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:36:13 AMsell$0.3193$0.0939640.0001060.0121316805.38M
0x586...E725
0xd6...10ac
11/30/20251:06:17 AMsell$2.17$0.0939690.00072140.01213185.47B
0x647...7050
0x90...3974
11/30/202512:50:15 AMsell$0.1201$0.0939520.00004010.0121319304.04M
0xE22...b5B9
0x89...9d92
11/30/202512:50:13 AMsell$0.1871$0.0939540.000062480.012132473.37M
0xa39...ffff
0xc1...9dd7
11/30/202512:50:11 AMbuy$5.24$0.0939650.001750.012132313.22B
0x897...DB81
0xbd...638d
11/29/20258:30:21 PMsell$0.04859$0.0939330.000016230.0121314123.54M
0xa39...ffff
0xe5...7449
11/29/20258:29:17 PMsell$0.04092$0.0939310.000013680.0121314104.11M
0xa39...ffff
0x2f...0afe
11/29/20258:11:09 PMsell$0.3897$0.0939270.00013040.0121314992.2M
0x367...1278
0xf5...0357
11/29/20258:08:31 PMbuy$1.28$0.0939420.00042890.0121323.25B
0x76b...8888
0xbd...b71e
11/29/20258:04:11 PMsell$0.03033$0.0939150.000010150.01213177.46M
0xE22...b5B9
0xf2...b041
11/29/20258:04:13 PMbuy$1.85$0.093940.00062130.01213184.71B
0x3a7...193A
0x1d...5f30
11/29/20258:04:09 PMsell$0.06134$0.0939180.000020530.0121311156.58M
0x1af...551F
0x89...9948
11/29/20258:04:09 PMsell$0.2339$0.0939180.000078290.0121311597.02M
0xe92...CCCC
0xa8...dbc2
11/29/20258:04:07 PMbuy$41.83$0.0938880.0140.0121301107.57B
0x897...DB81
0x06...da88
11/29/20258:04:07 PMsell$2.27$0.0939360.00076180.01213175.78B
0x071...2A9E
0x67...39e3
11/29/20258:04:07 PMsell$4.01$0.0939250.0013420.012131310.22B
0x071...2A9E
0x67...39e3
11/29/202511:16:23 AMbuy$2.18$0.0938320.0007270.01212775.69B
0x2D1...16d6
0x21...4032
11/29/202511:04:15 AMbuy$0.08131$0.0938290.000027080.0121275212.33M
0xC62...5555
0x3b...23a2
11/29/202510:59:37 AMbuy$2.11$0.0938230.00070350.01212745.52B
0xdc9...904a
0x39...8e27
11/29/20253:56:09 AMbuy$0.9201$0.0938490.00030420.01212722.39B
0x367...1278
0xec...3d65