WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Melon Usk-WETH pair

Presyo USD
$0.092046
Presyo
0.0121035 WETH
TVL
$2,735.8
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932
Melon Usk:
0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Melon Usk:
6.66T
Pinagsama WETH:
$0.692

Melon Usk/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Melon Usk token sa DEX 9mm V2 ay $0.0000000002046. Ang presyo ng Melon Usk ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $5.14. Ang kontrata ng Melon Usk token ay 0x75Ef2024571e218A20Ef6F7b019D8ce55B49Ab6b na may market cap na $8,593.93. Ang kontrata ng liquidity pool ay 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 na may kabuuang halaga na naka-lock (TVL) na $2,735.80. Ang Melon Usk/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Melon Usk/WETH na may kontrata na address 0x7CC9aA625A1D3a155a98BBe2BEEdcb2a508A9932 ay $2,735.80.

Ang kabuuang transaksyon ng Melon Usk/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Melon Usk/WETH pool ay may trading volume na $5.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Melon Usk sa WETH ay 0.0000000000001035, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 Melon Usk sa USD ay $0.0000000002046 ngayon.

Melon Usk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20269:28:19 AMsell$1.15$0.0920460.00058410.01210355.64B
0x153...F557
0x0c...1515
02/19/20269:27:53 AMsell$0.5981$0.0920480.00030260.01210362.92B
0x538...431F
0x7d...db13
02/19/20269:27:19 AMsell$0.7754$0.0920490.00039250.01210373.78B
0x39B...5f68
0xfa...5804
02/19/20265:51:49 AMsell$0.6043$0.0920420.00030710.01210382.96B
0xC41...3B28
0xb6...3812
02/19/20265:10:15 AMsell$0.6788$0.0920450.00034480.01210393.32B
0x2AE...6763
0x0d...2c23
02/19/20265:09:41 AMsell$0.1618$0.0920450.000082320.012104791.36M
0x05a...63E3
0x07...b213
02/19/20265:09:39 AMsell$0.1214$0.0920450.000061750.012104593.5M
0x06a...cb2A
0x12...5bd2
02/19/202612:37:27 AMsell$1.04$0.0920340.00053550.0121045.15B
0xbcC...F2CB
0x7c...7ec7
02/18/20268:44:43 AMsell$0.6419$0.0921070.00031750.01210423.05B
0x05a...63E3
0x1a...be97
02/18/20262:24:35 AMbuy$0.9459$0.0920790.00047660.01210474.55B
0x13c...4B25
0x97...7eca
02/18/202612:01:09 AMsell$0.08286$0.0920750.00004160.0121041399.34M
0xaFF...7067
0x79...d836
02/16/20268:50:49 PMbuy$0.48$0.0920750.00024210.01210462.31B
0x07a...5fd1
0x5e...6ca8
02/16/20268:50:37 PMbuy$0.3198$0.0920730.00016140.01210461.54B
0x30b...7777
0x87...1f7d
02/16/20264:30:49 PMbuy$1.1$0.0920580.00056030.01210455.36B
0x515...748d
0xd2...5ee4
02/16/20262:51:57 AMsell$1.1$0.0920340.00056370.01210395.42B
0x367...1278
0x6c...3477
02/16/20262:46:31 AMbuy$0.24$0.0920490.00012240.01210451.17B
0x76b...8888
0x42...be6f
02/16/20262:46:33 AMbuy$0.1635$0.0920490.000083440.0121045797.94M
0xe92...CCCC
0x27...ec18
02/16/20262:46:29 AMbuy$0.32$0.0920480.00016320.01210451.56B
0x08a...951C
0xb8...e140
02/16/20262:46:27 AMsell$0.7628$0.0920380.00038910.0121043.74B
0x051...6666
0xb7...f15e
02/15/20269:48:11 PMbuy$1.02$0.0920440.0005260.01210455.03B
0x964...A1E6
0xa5...5214