- WhatToFarm
- Base
- 9mm V2
- wXCH-9MM LPs
Impormasyon tungkol sa wXCH-9MM pair
- Pinagsama wXCH:
- 248.82
- Pinagsama 9MM:
- $338,503.59
wXCH/9MM price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng wXCH token sa DEX 9mm V2 ay $8.65. Ang presyo ng wXCH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $72.64. Ang kontrata ng wXCH token ay 0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9 na may market cap na $506,028.92. Ang kontrata ng liquidity pool ay 0x760a603742Fc5f3576d668fc2527E815A1265De7 na may kabuuang halaga na naka-lock (TVL) na $4,321.72. Ang wXCH/9MM trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wXCH/9MM ngayon?
Ang kasalukuyang liquidity ng wXCH/9MM na may kontrata na address 0x760a603742Fc5f3576d668fc2527E815A1265De7 ay $4,321.72.
Ilang transaksyon ang mayroon sa wXCH/9MM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wXCH/9MM ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa wXCH/9MM pool sa nakaraang 24 na oras?
Ang wXCH/9MM pool ay may trading volume na $72.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wXCH sa 9MM?
Ang exchange rate ng 1 wXCH sa 9MM ay 1,364.07, na naitala noong 5:28 AM UTC.
Magkano ang 1 wXCH sa dolyar?
Ang presyo ng pagpapalit ng 1 wXCH sa USD ay $8.65 ngayon.
wXCH-9MM price chart
| Petsa | Oras | Presyo $ | Presyo 9MM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 3:34:31 AM | buy | $0.6458 | $8.65 | 101.76 | 1,364.07 | 0.0746 | 0xf6...16b4 | |
| 09/27/2025 | 3:24:51 AM | buy | $1.17 | $8.62 | 185.1 | 1,362.91 | 0.1358 | 0x29...9f3b | |
| 09/27/2025 | 3:08:41 AM | sell | $4.29 | $8.59 | 678.7 | 1,357.41 | 0.5 | 0x8f...8ad5 | |
| 09/27/2025 | 3:05:17 AM | buy | $1.22 | $8.65 | 193.91 | 1,366.87 | 0.1418 | 0x36...c867 | |
| 09/27/2025 | 3:03:31 AM | sell | $4.29 | $8.59 | 679.24 | 1,358.49 | 0.5 | 0x1f...a1e4 | |
| 09/27/2025 | 3:03:31 AM | buy | $1.28 | $8.63 | 202.66 | 1,364.07 | 0.1485 | 0x2d...67ed | |
| 09/27/2025 | 3:03:41 AM | buy | $0.9452 | $8.64 | 149.33 | 1,365.48 | 0.1093 | 0x83...f93e | |
| 09/27/2025 | 2:59:33 AM | buy | $0.8841 | $8.66 | 139.67 | 1,368.18 | 0.102 | 0x76...b955 | |
| 09/27/2025 | 2:57:19 AM | buy | $0.9212 | $8.65 | 145.53 | 1,367.03 | 0.1064 | 0xeb...5351 | |
| 09/27/2025 | 2:56:37 AM | buy | $1.13 | $8.64 | 179.43 | 1,365.72 | 0.1313 | 0x71...ba87 | |
| 09/27/2025 | 2:55:43 AM | sell | $4.3 | $8.61 | 680.11 | 1,360.23 | 0.5 | 0x31...a2a7 | |
| 09/27/2025 | 2:43:15 AM | buy | $1.24 | $8.66 | 196.81 | 1,369.7 | 0.1436 | 0x2a...5995 | |
| 09/27/2025 | 2:24:39 AM | buy | $1.51 | $8.64 | 240.15 | 1,367.94 | 0.1755 | 0x96...53f5 | |
| 09/27/2025 | 2:24:05 AM | sell | $4.3 | $8.61 | 681.1 | 1,362.2 | 0.5 | 0x12...bf27 | |
| 09/27/2025 | 2:21:49 AM | sell | $4.32 | $8.65 | 683.85 | 1,367.7 | 0.5 | 0xe9...3285 | |
| 09/27/2025 | 2:20:15 AM | buy | $1.8 | $8.75 | 283.9 | 1,376.87 | 0.2061 | 0xeb...313e | |
| 09/27/2025 | 2:20:13 AM | sell | $8.73 | $8.73 | 1,373.71 | 1,373.71 | 1 | 0xdc...d14a | |
| 09/26/2025 | 7:11:27 PM | buy | $1.45 | $8.92 | 226.37 | 1,385.96 | 0.1633 | 0xdd...81d1 | |
| 09/26/2025 | 7:11:27 PM | sell | $14.15 | $8.92 | 2,199.07 | 1,386.34 | 1.58 | 0x03...fdc4 | |
| 09/26/2025 | 4:03:39 PM | sell | $8.51 | $8.58 | 1,390.02 | 1,400.95 | 0.9922 | 0x50...eb6b |