WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w$CHIA-wXCH pair

Presyo USD
$0.02413
Presyo
0.003955 wXCH
TVL
$1,126.95
MKT CAP
$15.2K
5m
0%
1h
0%
4h
-0.47%
24h
0.56%
Ibahagi
TXNS
11
Mga Bumili
9
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xF2ae564A8eddD5caBf90403c82B11591ecCB1916
w$CHIA:
0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
Pinagsama w$CHIA:
23,356.93
Pinagsama wXCH:
$92.33

w$CHIA/wXCH price stats sa Base

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng w$CHIA token sa DEX 9mm V2 ay $0.02413. Ang presyo ng w$CHIA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.79. Ang kontrata ng w$CHIA token ay 0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549 na may market cap na $15,171.92. Ang kontrata ng liquidity pool ay 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 na may kabuuang halaga na naka-lock (TVL) na $1,126.95. Ang w$CHIA/wXCH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w$CHIA/wXCH na may kontrata na address 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 ay $1,126.95.

Ang kabuuang transaksyon ng w$CHIA/wXCH ay 11 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 2 ang mga sales transactions.

Ang w$CHIA/wXCH pool ay may trading volume na $16.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w$CHIA sa wXCH ay 0.003955, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 w$CHIA sa USD ay $0.02413 ngayon.

w$CHIA-wXCH price chart

PetsaOras
Presyo $
Presyo wXCH
GumawaTXN
12/07/20255:48:01 PMbuy$1.31$0.024130.21620.00395554.67
0x586...E725
0xf5...07ac
12/07/20253:26:59 PMbuy$2.15$0.023970.35330.00392989.9
0x737...9290
0xa2...b624
12/07/20253:26:59 PMsell$5.67$0.0240.93010.003934236.4
0x776...170b
0x21...e5b3
12/07/20252:26:19 PMbuy$3.06$0.024240.50230.003974126.39
0xD33...3614
0xb4...2b8b
12/07/202510:47:07 AMbuy$0.3744$0.02410.061370.0039515.53
0x586...E725
0x3b...48e2
12/07/20258:35:27 AMbuy$0.3524$0.024050.057780.00394314.65
0xFcF...DDDD
0xef...e72f
12/07/20258:26:39 AMbuy$0.5928$0.024020.097180.00393824.67
0xD33...3614
0x5d...3ebd
12/07/20254:47:33 AMbuy$0.4829$0.023980.079160.00393120.13
0x586...E725
0xf9...126c
12/06/202511:07:25 PMsell$0.8929$0.023850.14630.0039137.42
0xD33...3614
0xb5...a19d
12/06/20255:52:31 PMbuy$0.939$0.023990.15390.00393339.12
0x6cB...0a75
0xa2...cb29
12/06/20255:52:01 PMbuy$0.9393$0.023910.15390.0039239.27
0xd99...AD02
0x41...952b
12/06/20254:38:01 PMbuy$0.515$0.023850.084420.0039121.58
0xDFF...a67F
0xd5...5387
12/06/20253:36:31 PMbuy$2.05$0.023640.33760.00387687.09
0x367...1278
0x60...b4bd
12/06/20253:36:31 PMbuy$1.04$0.023790.1710.00389943.85
0xDfE...fa1B
0x20...8420
12/06/20258:56:51 AMbuy$0.4758$0.023550.078010.0038620.2
0x586...E725
0x6d...634e
12/06/20257:29:23 AMbuy$0.568$0.02350.093120.00385324.16
0xDfE...fa1B
0xaf...08fb
12/05/20259:50:09 PMsell$0.4684$0.023360.076780.00382920.05
0xDfE...fa1B
0x45...efe6
12/05/20259:36:55 PMsell$0.4616$0.02340.075670.00383619.72
0x586...E725
0x14...cebf
12/05/20258:59:07 PMbuy$0.03271$0.023560.0053620.0038631.38
0x4d3...B572
0x46...9534
12/05/20255:56:47 PMsell$0.7193$0.023440.11790.00384330.67
0xD33...3614
0x19...899c