WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa w$CHIA-wXCH pair

Presyo USD
$0.04487
Presyo
0.005556 wXCH
TVL
$1,762.32
MKT CAP
$27.2K
5m
0%
1h
0.98%
4h
0.98%
24h
0.25%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
66
Telegram price alerts
Pares:
0xF2ae564A8eddD5caBf90403c82B11591ecCB1916
w$CHIA:
0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549
wXCH:
0x36be1d329444aeF5D28df3662Ec5B4F965Cd93E9
Pinagsama w$CHIA:
19,659.92
Pinagsama wXCH:
$108.97

w$CHIA/wXCH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng w$CHIA token sa DEX 9mm V2 ay $0.04487. Ang presyo ng w$CHIA ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $65.89. Ang kontrata ng w$CHIA token ay 0x05AefaFfF978EA4F9E6ff9FA3Bc2465B90598549 na may market cap na $27,217.73. Ang kontrata ng liquidity pool ay 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 na may kabuuang halaga na naka-lock (TVL) na $1,762.32. Ang w$CHIA/wXCH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng w$CHIA/wXCH na may kontrata na address 0xF2ae564A8eddD5caBf90403c82B11591ecCB1916 ay $1,762.32.

Ang kabuuang transaksyon ng w$CHIA/wXCH ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang w$CHIA/wXCH pool ay may trading volume na $65.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 w$CHIA sa wXCH ay 0.005556, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 w$CHIA sa USD ay $0.04487 ngayon.

w$CHIA-wXCH price chart

PetsaOras
Presyo $
Presyo wXCH
GumawaTXN
11/09/20253:12:15 AMbuy$0.4671$0.044870.057840.00555610.40xee...ea72
11/09/20253:00:33 AMbuy$0.4898$0.044820.060650.0055510.920x46...53c1
11/09/20252:53:07 AMbuy$0.5995$0.044770.074240.00554313.390xe8...0472
11/09/20252:52:35 AMbuy$0.7395$0.04470.091570.00553516.540xf8...8090
11/09/20252:45:07 AMbuy$0.4383$0.044640.054270.0055279.810x06...fe26
11/09/20252:40:07 AMbuy$1.14$0.044560.14170.00551725.680xaf...a774
11/09/20252:28:07 AMbuy$0.4326$0.044480.053570.0055089.720xe0...d676
11/09/20252:26:09 AMbuy$0.4467$0.044430.055310.00550210.050xc6...60da
11/08/202510:46:17 PMbuy$3.23$0.044220.40.00547673.030x07...c931
11/08/20257:57:49 PMbuy$2.42$0.043940.30.00544155.130x50...5e83
11/08/20257:52:21 PMbuy$0.5218$0.043810.064610.00542511.90x42...869c
11/08/20257:45:49 PMbuy$0.5848$0.043670.072410.00540813.380x4e...2f4b
11/08/20257:45:55 PMbuy$0.8315$0.043720.10290.00541419.010xe0...f52a
11/08/20257:45:23 PMbuy$10.26$0.042911.270.005313239.290xda...f984
11/08/20257:45:31 PMbuy$0.5645$0.043550.06990.00539312.960xf1...7da9
11/08/20257:45:23 PMsell$17.22$0.043042.130.005329400.120x5e...4ccf
11/08/20257:45:23 PMbuy$0.7921$0.043460.098080.00538218.220x10...8a4a
11/08/20257:45:31 PMbuy$0.6598$0.043590.08170.00539815.130x9a...a8b3
11/08/20257:42:57 PMsell$12.27$0.044181.510.005471277.70x12...bc03
11/08/20257:42:59 PMbuy$0.4089$0.044130.050640.0054649.260x35...dd30