WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wBEPE-WETH pair

Presyo USD
$0.0001749
Presyo
0.075186 WETH
TVL
$1,170.29
MKT CAP
$33.6K
5m
0%
1h
-0.40%
4h
-2.05%
24h
-4.46%
Ibahagi
TXNS
25
Mga Bumili
6
Mga Nagbenta
19
Dami
14
Telegram price alerts
Pares:
0xaA4FC260880291d5133141110F098242cD667EBe
wBEPE:
0xBB5cBDAE23C5368557CC9A32337863eECf03cF9f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wBEPE:
3.34M
Pinagsama WETH:
$0.1734

wBEPE/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wBEPE token sa DEX 9mm V2 ay $0.0001749. Ang presyo ng wBEPE ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $14.39. Ang kontrata ng wBEPE token ay 0xBB5cBDAE23C5368557CC9A32337863eECf03cF9f na may market cap na $33,569.47. Ang kontrata ng liquidity pool ay 0xaA4FC260880291d5133141110F098242cD667EBe na may kabuuang halaga na naka-lock (TVL) na $1,170.30. Ang wBEPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wBEPE/WETH na may kontrata na address 0xaA4FC260880291d5133141110F098242cD667EBe ay $1,170.30.

Ang kabuuang transaksyon ng wBEPE/WETH ay 25 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wBEPE/WETH pool ay may trading volume na $14.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wBEPE sa WETH ay 0.00000005186, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 wBEPE sa USD ay $0.0001749 ngayon.

wBEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20253:44:11 AMsell$0.5644$0.00017490.00016730.0751863,225.73
0x586...E725
0x4c...ce8b
11/09/20253:01:19 AMsell$0.5007$0.00017510.00014850.0751952,858.1
0x586...E725
0x84...5888
11/09/20252:52:49 AMsell$0.6169$0.00017560.00018280.0752053,511.54
0x586...E725
0x5f...a787
11/09/20252:42:01 AMsell$0.5578$0.00017620.0001650.0752163,164.98
0x586...E725
0x9d...4455
11/09/20252:40:13 AMsell$0.5265$0.00017640.00015590.0752252,984.2
0x586...E725
0xb5...82b4
11/09/20252:24:01 AMsell$0.3212$0.00017790.000094540.0752361,805.72
0x679...1111
0x1a...6087
11/09/20252:06:29 AMsell$0.518$0.0001780.00015240.075242,908.85
0x586...E725
0x29...1b89
11/09/20251:46:25 AMsell$0.4198$0.00017860.00012330.0752492,350.21
0x586...E725
0x43...bb18
11/08/202510:01:33 PMsell$0.6835$0.00017890.00020090.0752593,820.76
0xDfE...fa1B
0x68...b852
11/08/20259:33:59 PMsell$0.4473$0.00017940.00013130.0752692,493.02
0x586...E725
0x10...8560
11/08/20257:42:57 PMsell$0.7902$0.00017870.00023340.075284,421.33
0x667...1930
0x36...f716
11/08/20256:31:35 PMsell$0.5528$0.00017970.00016280.0752923,076.44
0x586...E725
0x6c...abe0
11/08/20254:45:37 PMsell$0.2228$0.00017840.000066160.0752981,248.85
0x463...a634
0xbc...2987
11/08/20254:20:57 PMsell$0.7146$0.00017890.0002120.075313,992.88
0xA9C...BBBB
0x6b...7c3d
11/08/20254:05:29 PMsell$0.4772$0.00017950.00014140.075322,658.8
0xA9C...BBBB
0xdd...85ab
11/08/20251:38:37 PMsell$0.1948$0.00018110.000057270.0753231,075.82
0xE8b...dc03
0xb1...92fc
11/08/20251:34:01 PMbuy$1.02$0.00018130.0003030.0753485,666.09
0xDFF...a67F
0x7f...be6e
11/08/202511:45:37 AMbuy$0.9802$0.00018210.00028690.075335,382.84
0xDfE...fa1B
0x74...ebfb
11/08/202510:13:17 AMbuy$1.25$0.00018240.00036440.0753116,861.74
0xDfE...fa1B
0x94...a231
11/08/20259:49:33 AMsell$0.581$0.00018190.00016840.0752733,194.44
0x586...E725
0x74...16de