WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.72
Presyo
0.001181 WETH
TVL
$1,098.62
MKT CAP
$24.1M
5m
0%
1h
0%
4h
0.79%
24h
5.63%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
152.9
Pinagsama WETH:
$0.1741

ZRO/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Memebox ay $3.72. Ang presyo ng ZRO ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.19. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $24,085,530.67. Ang kontrata ng liquidity pool ay 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE na may kabuuang halaga na naka-lock (TVL) na $1,098.62. Ang ZRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0xA2b19417861c75fFC0ac68Eb3E6a783F519130FE ay $1,098.62.

Ang kabuuang transaksyon ng ZRO/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $8.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001181, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.72 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:11:11 PMbuy$1.41$3.720.00044730.0011810.3788
0x051...6666
0xe1...cc9a
11/16/20249:58:29 PMbuy$1.37$3.70.00043630.0011720.3721
0xA9C...BBBB
0xc3...9655
11/16/20248:04:31 PMbuy$1.32$3.690.00041810.0011640.3591
0x051...6666
0x62...26b6
11/16/20241:27:39 PMbuy$1.1$3.670.00034670.0011560.2997
0xceC...2222
0x81...eb6e
11/16/20245:32:31 AMbuy$1.25$3.590.00039940.0011490.3475
0x76b...8888
0x96...1f1a
11/15/202410:20:59 PMbuy$1.72$3.520.00055620.001140.4878
0xc7D...9999
0x8d...6865
11/15/20248:35:47 PMbuy$2.93$3.450.00095540.0011250.8486
0x76b...8888
0xca...f38b
11/15/20244:39:43 AMsell$1.73$3.330.00057210.0010990.5201
0x000...B941
0x7f...0479
11/14/20243:21:47 PMsell$2.49$3.430.00080690.0011120.7249
0x000...aB58
0x7a...327e
11/13/20246:26:47 PMbuy$2.22$3.730.00067890.0011360.5971
0x000...726A
0x82...64d1
11/13/20245:53:43 PMbuy$0.2486$3.70.000075880.0011290.06717
0xA71...9084
0x98...2bea
11/13/20244:49:07 PMbuy$3.33$3.680.0010150.0011190.9073
0x000...0C5E
0x42...5766
11/13/20244:48:55 AMsell$1.11$3.450.00035150.001090.3223
0xae5...6593
0x52...1289
11/13/20244:45:21 AMsell$1.19$3.490.00037470.0010970.3414
0x0E2...2f4c
0xc3...0187
11/13/20244:36:15 AMsell$1.13$3.530.00035520.0011040.3216
0xae5...6593
0xd7...ec40
11/13/20244:02:09 AMsell$1.35$3.580.00042010.0011110.3779
0x39B...5f68
0x71...04b9
11/13/20243:51:25 AMsell$0.799$3.610.00024730.0011180.2212
0xae5...6593
0xa1...f645
11/13/20242:39:41 AMsell$3.24$3.650.0010050.001130.8897
0x667...C301
0x3c...84c8
11/13/20241:37:19 AMsell$1.5$3.730.00046210.0011430.404
0xd07...14d1
0xc9...08df
11/13/20241:23:45 AMsell$3.26$3.770.0010020.0011580.8658
0xC4e...51AA
0x4b...3115