WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00001251
Presyo
0.085942 WETH
TVL
$2,873.06
MKT CAP
$12.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
114.76M
Pinagsama WETH:
$0.682

SYME/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SYME token sa DEX Solidly V2 ay $0.00001251. Ang presyo ng SYME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $12,517.47. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $2,873.06. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $2,873.06.

Ang kabuuang transaksyon ng SYME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.000000005942, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00001251 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:29:21 PMsell$2.12$0.000012510.0010060.085942184,386.6
0xC4e...51AA
0xf1...70c8
02/06/202611:05:55 PMsell$5.29$0.00001240.0025430.085961463,366.92
0x01a...1DD3
0x5d...b761
02/03/20268:19:23 PMbuy$2.21$0.000013280.0010.086007178,067.7
0xC4e...51AA
0x07...7e68
02/02/20265:37:19 AMbuy$5.93$0.000013080.0027140.085989486,295.86
0xbA5...7562
0xb5...34f6
01/27/202611:05:25 PMsell$63.04$0.000017870.020950.085943.72M
0x3b3...5aea
0x74...f70e
01/24/20261:18:49 PMsell$0.766$0.000018710.0002590.08632844,452.65
0x14B...7FDB
0x93...3e27
01/24/20261:18:01 PMsell$0.3834$0.000018720.00012960.08633222,237.7
0x038...519b
0xd6...374c
01/24/20261:13:09 PMsell$0.7679$0.000018730.00025960.08633544,498.17
0x583...20c5
0x6c...52d4
01/24/20261:09:25 PMsell$0.769$0.000018750.000260.0863444,528.55
0x262...B599
0x94...2d54
01/18/20264:54:23 PMsell$6.71$0.000021160.0020120.086345343,297.11
0xbFB...513e
0x9f...4c3c
01/14/20268:58:43 PMsell$13.18$0.000021560.0039010.086383659,504.68
0x95e...6D11
0x77...3486
01/14/20265:03:07 AMsell$3.34$0.000021520.0010040.086456168,460.54
0xbFB...513e
0x1b...2fa5
12/22/20251:05:13 AMsell$6.08$0.00001960.0020090.086475335,584.99
0xbFB...513e
0xa2...6e95
12/21/20252:49:49 PMsell$8.28$0.000019340.0027880.086514462,103.35
0x847...3e0d
0x16...f39c
12/17/20259:30:21 PMsell$12.9$0.000018520.0045720.086567749,322.26
0xEcB...1298
0xce...8940
12/15/20258:41:17 PMsell$2.95$0.000019570.0010050.086655163,377.4
0xbFB...513e
0x84...e625
12/15/20258:38:45 PMsell$0.08299$0.00001960.000028250.0866744,582.19
0x051...6666
0xef...2844
12/15/20258:01:45 PMsell$21.68$0.000019550.0074030.0866751.19M
0x21c...7a09
0xbd...1948
12/15/20257:45:29 PMsell$10.97$0.000020070.0037280.086818587,886.07
0x549...B7a6
0xa2...5173
12/15/20257:44:01 PMsell$7.67$0.000020310.0026030.086891406,657.37
0xe92...CCCC
0x56...91b8