WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00001852
Presyo
0.086567 WETH
TVL
$4,036.45
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
108.93M
Pinagsama WETH:
$0.7154

SYME/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V2 ay $0.00001852. Ang presyo ng SYME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $18,526.92. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $4,036.46. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $4,036.46.

Ang kabuuang transaksyon ng SYME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.000000006567, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00001852 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20259:30:21 PMsell$12.9$0.000018520.0045720.086567749,322.26
0xEcB...1298
0xce...8940
12/15/20258:41:17 PMsell$2.95$0.000019570.0010050.086655163,377.4
0xbFB...513e
0x84...e625
12/15/20258:38:45 PMsell$0.08299$0.00001960.000028250.0866744,582.19
0x051...6666
0xef...2844
12/15/20258:01:45 PMsell$21.68$0.000019550.0074030.0866751.19M
0x21c...7a09
0xbd...1948
12/15/20257:45:29 PMsell$10.97$0.000020070.0037280.086818587,886.07
0x549...B7a6
0xa2...5173
12/15/20257:44:01 PMsell$7.67$0.000020310.0026030.086891406,657.37
0xe92...CCCC
0x56...91b8
12/15/20257:40:19 PMsell$14.04$0.000020480.004760.086942735,335.18
0xF7D...2B5F
0x3e...16b7
12/15/20257:38:29 PMsell$2.96$0.000020760.0010040.087036153,832.38
0xC4e...51AA
0x40...4e39
12/15/20257:38:29 PMsell$0.08783$0.000020760.000029750.0870364,550.69
0xceC...2222
0xd6...9636
12/15/20257:38:27 PMsell$1.59$0.000020760.00053880.08703682,326.53
0xFcF...DDDD
0x51...55e8
12/15/20257:37:19 PMsell$1.87$0.000020840.00063490.08706796,842.64
0xC62...5555
0x18...10d7
12/10/20251:11:29 PMsell$0.08649$0.000023510.000026040.087083,968.37
0xA9C...BBBB
0x17...636f
12/10/20251:10:59 PMsell$3.58$0.000023530.0010770.08708163,980.13
0x622...Af42
0xf1...1d8a
12/09/20252:03:11 AMsell$0.9531$0.000022090.00030640.08710146,518.08
0x679...1111
0x87...20c0
11/24/20258:21:15 AMsell$1.28$0.000020120.00045260.08710868,633.09
0x679...1111
0x20...fdf5
11/19/20257:23:43 PMbuy$2.87$0.000020470.0010.087117148,736.98
0xb43...F985
0xa3...bd8a
11/16/20255:43:15 AMbuy$0.02884$0.000022760.0589920.0870971,339.45
0xFcF...DDDD
0x5b...d4c9
11/11/20253:16:41 PMbuy$9.73$0.000024880.0027760.087097415,463.13
0xF05...8Ee6
0x34...df8a
11/11/20253:16:43 PMbuy$0.7264$0.000024880.00020710.08709730,872.06
0xf02...EEEE
0xa8...967e
11/11/20253:16:41 PMsell$9.2$0.000024880.0026240.087097400,795.99
0x8E1...D22D
0x12...e5be