WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00002748
Presyo
0.087075 WETH
TVL
$5,770.32
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
104.99M
Pinagsama WETH:
$0.7428

SYME/WETH price stats sa Base

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V2 ay $0.00002748. Ang presyo ng SYME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $27,481.02. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $5,770.33. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $5,770.33.

Ang kabuuang transaksyon ng SYME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.000000007075, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00002748 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:18:23 PMsell$0.01395$0.000027480.0535920.087075546.55
0x76b...8888
0x34...aafe
10/29/20255:54:05 AMsell$5.31$0.000028490.0013190.087075200,414.19
0x76b...8888
0xcf...edde
10/26/20258:52:23 PMsell$4.1$0.000028910.0010070.087101152,494.64
0xb43...F985
0xc5...480a
10/21/202511:29:05 PMsell$50.25$0.000027770.012880.0871211.91M
0x344...f651
0x34...503a
10/21/202511:26:13 PMbuy$0.1598$0.000028830.000040910.0873795,835.37
0xc7D...9999
0x72...0867
10/21/202511:26:11 PMsell$52.76$0.000028840.01350.0873791.93M
0x4B2...4D85
0xcc...bf56
10/21/202510:27:25 PMbuy$0.6402$0.000030.00016330.08765322,409.49
0x33a...4444
0x2a...6619
10/21/20257:13:01 PMbuy$14.09$0.000030750.0035070.08765483,756.12
0xC62...5555
0xff...6808
10/21/20257:11:57 PMbuy$2.97$0.000030430.00074060.087579102,771.08
0x30b...7777
0x69...a03e
10/21/20257:11:55 PMsell$96.71$0.00002930.024080.0872993.3M
0xdBF...4C7B
0x17...e6b1
10/21/20258:13:37 AMbuy$0.16$0.000029930.00004120.0877035,348.74
0x76b...8888
0xef...f164
10/21/20257:29:27 AMbuy$15.25$0.000031390.0039170.088063511,311.19
0xa39...ffff
0x56...b9c7
10/21/20257:29:23 AMsell$99.29$0.000030080.02550.0877273.3M
0xdBF...4C7B
0x0d...7c88
10/21/20257:29:25 AMbuy$1.28$0.000031390.00032890.08806343,179.48
0xf02...EEEE
0xf3...0828
10/21/202512:38:39 AMbuy$0.6687$0.000032480.0001680.08816220,587.65
0xa39...ffff
0x0a...5cb9
10/21/202512:38:37 AMsell$35.99$0.000033890.0090450.0885181.12M
0xaf5...c104
0xcd...4609
10/21/202512:32:21 AMsell$62.2$0.000033260.015640.0883641.87M
0xF05...8Ee6
0xa0...5c90
10/18/20257:04:51 AMsell$7.85$0.000035610.0020070.089102234,556.25
0xb43...F985
0xee...d4f2
10/18/20257:04:35 AMsell$7.83$0.000035550.0020060.089102233,179.91
0xC4e...51AA
0x54...c14e
10/17/20257:34:31 PMsell$20.79$0.000034960.005440.089147626,175.08
0x4B2...4D85
0xc1...dbe6