WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00004499
Presyo
0.072503 WETH
TVL
$6,007.19
MKT CAP
$44.3K
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
67.76M
Pinagsama WETH:
$1.67

SYME/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng SYME token sa DEX Memebox ay $0.00004499. Ang presyo ng SYME ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.43. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $44,325.46. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $6,007.19. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $6,007.19.

Ang kabuuang transaksyon ng SYME/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $2.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.00000002503, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00004499 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:56:53 PMbuy$0.575$0.000044990.00031990.07250312,781.89
0xA9C...BBBB
0xe1...5790
04/02/202510:33:33 PMbuy$0.5825$0.000045550.000320.07250212,788.08
0x051...6666
0x29...eea8
04/02/202510:13:31 PMbuy$0.4375$0.000045990.00023790.0725019,512.64
0xA9C...BBBB
0x12...4569
04/02/202510:03:55 PMbuy$0.4403$0.000046380.00023740.07259,493.77
0xa39...ffff
0x09...2ed6
04/02/20258:44:01 PMbuy$0.3911$0.000046770.0002090.07258,361.93
0xa39...ffff
0x3d...b3ba
04/01/20251:22:31 PMbuy$3.47$0.000045840.0018590.07245175,834.85
0x153...0E32
0xe6...1374
04/01/20251:22:25 PMbuy$7.48$0.000045670.0040.072442163,757.28
0x361...5e66
0x1f...dad0
04/01/20251:22:21 PMbuy$2.39$0.000045520.0012810.07243452,640.01
0x054...3333
0x24...b379
04/01/202510:10:03 AMsell$1.19$0.000044820.00063360.07238526,565.99
0xEdf...cf36
0x58...b4f4
04/01/202510:10:01 AMbuy$0.6019$0.000045740.00032020.07243413,157.98
0xa39...ffff
0x25...0508
04/01/202510:09:59 AMsell$23.37$0.000045170.012430.072403517,377.02
0x1b8...2d4E
0x3c...90b7
04/01/202510:07:19 AMsell$0.08863$0.000045590.000047090.0724221,943.98
0x33a...4444
0xf8...a38f
04/01/202510:07:15 AMbuy$1.44$0.000046490.00076960.0724731,147.83
0xceC...2222
0x88...1274
04/01/202510:07:13 AMsell$51.18$0.000046320.027190.0724611.1M
0x1b8...2d4E
0x10...bde2
04/01/20257:56:31 AMsell$0.7171$0.000046390.0003870.07250415,456.48
0x33a...4444
0x31...7ae9
03/31/20257:18:09 PMbuy$12.78$0.000046840.0069450.072544272,947.48
0xFcF...DDDD
0xf2...7f11
03/31/20257:18:07 PMbuy$0.7648$0.000046640.00041540.07253316,398.37
0x170...6858
0xad...dbc5
03/31/20255:49:35 PMbuy$2.7$0.000046090.0014840.0725358,674.8
0x99D...624B
0x45...f11e
03/31/20255:49:29 PMbuy$2.11$0.000046020.0011630.07252646,056.84
0x39B...5f68
0xd1...672d
03/31/202510:55:07 AMbuy$0.5027$0.000045570.00027840.07252411,031.55
0x647...7050
0x95...c412