WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00006275
Presyo
0.071978 WETH
TVL
$9,039.4
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
72.29M
Pinagsama WETH:
$1.42

SYME/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SYME token sa DEX Memebox ay $0.00006275. Ang presyo ng SYME ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $13.69. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $62,517.83. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $9,039.40. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $9,039.40.

Ang kabuuang transaksyon ng SYME/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $13.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.00000001978, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00006275 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:50:15 AMsell$1.5$0.000062750.00047560.07197824,048.53
0x170...6858
0x8b...f6e2
11/15/20242:39:45 PMbuy$12.18$0.000061320.0040.072013198,645.57
0x667...C301
0x39...e79e
11/15/20241:28:07 AMbuy$3.17$0.000061010.0010430.07200652,022.49
0x2a0...72Eb
0x9d...93b9
11/14/20244:06:23 PMbuy$30.26$0.000061420.0097890.071986492,805.38
0xa12...4cbc
0xc8...8faf
11/14/20244:06:25 PMbuy$5.07$0.000061920.0016410.07200281,949.45
0x000...0C5E
0x42...0b44
11/14/20244:06:19 PMsell$683.78$0.000060540.22110.07195810.58M
0xD60...30fa
0x14...e101
11/14/20244:06:21 PMbuy$159.31$0.000058750.051520.07192.71M
0xA36...56c1
0x9a...5934
11/14/20243:46:43 PMsell$15.55$0.000075140.0050560.072443206,973.43
0x905...48cd
0x8d...b724
11/14/20243:24:47 PMbuy$5.14$0.0000770.0016690.07249866,814.39
0x2a0...72Eb
0xe2...6015
11/14/20247:23:03 AMbuy$63.69$0.000078480.020.072464811,524.18
0x4b7...FfCA
0xbe...5da6
11/13/202410:16:37 PMbuy$54.62$0.000076330.017210.072406715,534.24
0x8A2...4ae2
0x92...8e1e
11/13/20249:21:55 PMbuy$3.12$0.000074280.0010.07237842,046.81
0x667...C301
0x68...2d44
11/13/20242:50:19 PMsell$2.71$0.000076970.00082260.0723335,304.38
0xA8b...ffC1
0x87...a5ba
11/13/202410:15:17 AMsell$4.67$0.000073650.001480.07233463,426.56
0x000...0C5E
0x54...426d
11/13/202410:15:15 AMbuy$86.28$0.000073890.027340.0723411.17M
0x667...C301
0xc0...1cbd
11/13/20249:59:21 AMbuy$5.53$0.000072720.001750.07229776,167.59
0x667...C301
0x78...147f
11/13/20249:59:07 AMbuy$56.34$0.000071780.01780.072267784,880.18
0x000...af9d
0x46...0a3f
11/13/20245:51:41 AMbuy$3.15$0.000070570.0010.07223944,647.24
0x667...C301
0x64...8664
11/12/202411:01:17 PMbuy$8.2$0.000073310.00250.072234111,879.76
0x667...C301
0x90...b115
11/12/20249:12:47 PMbuy$23.34$0.000072650.0071320.07222321,262.88
0x000...0C5E
0x4f...24c9