WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYME-WETH pair

Presyo USD
$0.00002012
Presyo
0.087108 WETH
TVL
$4,207.77
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA
SYME:
0xe094C430903C3Fe539D639123e94cE06D1feCB4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYME:
104.55M
Pinagsama WETH:
$0.7431

SYME/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng SYME token sa DEX Solidly V2 ay $0.00002012. Ang presyo ng SYME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SYME token ay 0xe094C430903C3Fe539D639123e94cE06D1feCB4d na may market cap na $20,123.58. Ang kontrata ng liquidity pool ay 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA na may kabuuang halaga na naka-lock (TVL) na $4,207.78. Ang SYME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYME/WETH na may kontrata na address 0xAbFA755Ab0E6dd8D0781E9CD8E69Cd0A59DF19fA ay $4,207.78.

Ang kabuuang transaksyon ng SYME/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYME/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYME sa WETH ay 0.000000007108, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SYME sa USD ay $0.00002012 ngayon.

SYME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20258:21:15 AMsell$1.28$0.000020120.00045260.08710868,633.09
0x679...1111
0x20...fdf5
11/19/20257:23:43 PMbuy$2.87$0.000020470.0010.087117148,736.98
0xb43...F985
0xa3...bd8a
11/16/20255:43:15 AMbuy$0.02884$0.000022760.0589920.0870971,339.45
0xFcF...DDDD
0x5b...d4c9
11/11/20253:16:41 PMbuy$9.73$0.000024880.0027760.087097415,463.13
0xF05...8Ee6
0x34...df8a
11/11/20253:16:43 PMbuy$0.7264$0.000024880.00020710.08709730,872.06
0xf02...EEEE
0xa8...967e
11/11/20253:16:41 PMsell$9.2$0.000024880.0026240.087097400,795.99
0x8E1...D22D
0x12...e5be
11/08/20259:11:07 PMbuy$0.04584$0.00002410.000013480.087092,010.99
0x679...1111
0x7a...978e
11/01/20258:18:23 PMsell$0.01395$0.000027480.0535920.087075546.55
0x76b...8888
0x34...aafe
10/29/20255:54:05 AMsell$5.31$0.000028490.0013190.087075200,414.19
0x76b...8888
0xcf...edde
10/26/20258:52:23 PMsell$4.1$0.000028910.0010070.087101152,494.64
0xb43...F985
0xc5...480a
10/21/202511:29:05 PMsell$50.25$0.000027770.012880.0871211.91M
0x344...f651
0x34...503a
10/21/202511:26:13 PMbuy$0.1598$0.000028830.000040910.0873795,835.37
0xc7D...9999
0x72...0867
10/21/202511:26:11 PMsell$52.76$0.000028840.01350.0873791.93M
0x4B2...4D85
0xcc...bf56
10/21/202510:27:25 PMbuy$0.6402$0.000030.00016330.08765322,409.49
0x33a...4444
0x2a...6619
10/21/20257:13:01 PMbuy$14.09$0.000030750.0035070.08765483,756.12
0xC62...5555
0xff...6808
10/21/20257:11:57 PMbuy$2.97$0.000030430.00074060.087579102,771.08
0x30b...7777
0x69...a03e
10/21/20257:11:55 PMsell$96.71$0.00002930.024080.0872993.3M
0xdBF...4C7B
0x17...e6b1
10/21/20258:13:37 AMbuy$0.16$0.000029930.00004120.0877035,348.74
0x76b...8888
0xef...f164
10/21/20257:29:27 AMbuy$15.25$0.000031390.0039170.088063511,311.19
0xa39...ffff
0x56...b9c7
10/21/20257:29:23 AMsell$99.29$0.000030080.02550.0877273.3M
0xdBF...4C7B
0x0d...7c88