Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.88
- Pinagsama USDC:
- $11,816.22
WETH/USDC price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX LovelySwap ay $2,425.05. Ang presyo ng WETH ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $116.02. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $464,795,935.73. Ang kontrata ng liquidity pool ay 0xb692293346514AE76D9711A46C03CCcCddB63158 na may kabuuang halaga na naka-lock (TVL) na $23,632.46. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xb692293346514AE76D9711A46C03CCcCddB63158 ay $23,632.46.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $116.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,425.05, na naitala noong 6:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,425.05 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 6:08:47 AM | buy | $0.1411 | $2,425.05 | 0.1411 | 2,425.05 | 0.00005821 | 0x36...fc03 | |
10/06/2024 | 4:30:21 AM | buy | $5.46 | $2,423.89 | 5.46 | 2,423.89 | 0.002254 | 0x6a...cb0c | |
10/06/2024 | 2:48:31 AM | buy | $4.9 | $2,421.77 | 4.9 | 2,421.77 | 0.002023 | 0x4a...7ee4 | |
10/06/2024 | 2:28:19 AM | buy | $1.24 | $2,420.51 | 1.24 | 2,420.51 | 0.000516 | 0xcb...8c2a | |
10/06/2024 | 1:26:59 AM | buy | $5.98 | $2,419.03 | 5.98 | 2,419.03 | 0.002472 | 0x87...aa36 | |
10/05/2024 | 10:44:57 PM | buy | $0.1867 | $2,417.77 | 0.1867 | 2,417.77 | 0.00007723 | 0xa7...2ba2 | |
10/05/2024 | 10:36:27 PM | buy | $10.4 | $2,415.6 | 10.4 | 2,415.6 | 0.004306 | 0xdb...edf4 | |
10/05/2024 | 10:19:21 PM | buy | $11.67 | $2,411.09 | 11.67 | 2,411.09 | 0.004844 | 0xb4...099f | |
10/05/2024 | 10:17:27 PM | buy | $1.81 | $2,408.34 | 1.81 | 2,408.34 | 0.0007518 | 0xb4...6fb2 | |
10/05/2024 | 10:06:15 PM | buy | $5.21 | $2,406.9 | 5.21 | 2,406.9 | 0.002166 | 0xa5...5bcb | |
10/05/2024 | 9:41:11 PM | buy | $0.2958 | $2,405.38 | 0.2958 | 2,405.38 | 0.0001229 | 0x0e...0b84 | |
10/05/2024 | 9:40:19 PM | buy | $0.1364 | $2,405.29 | 0.1364 | 2,405.29 | 0.00005673 | 0x3a...954c | |
10/05/2024 | 8:09:33 PM | sell | $6.34 | $2,391.68 | 6.34 | 2,391.68 | 0.002654 | 0x6d...4735 | |
10/05/2024 | 8:04:15 PM | sell | $6.67 | $2,394.33 | 6.67 | 2,394.33 | 0.002787 | 0x52...a4ba | |
10/05/2024 | 7:19:29 PM | sell | $6.35 | $2,396.98 | 6.35 | 2,396.98 | 0.002649 | 0xe4...1fc8 | |
10/05/2024 | 6:49:13 PM | sell | $7.08 | $2,399.72 | 7.08 | 2,399.72 | 0.002952 | 0x18...8a4d | |
10/05/2024 | 6:43:15 PM | sell | $5.1 | $2,402.21 | 5.1 | 2,402.21 | 0.002126 | 0xa1...843d | |
10/05/2024 | 5:09:35 PM | sell | $8.68 | $2,405.02 | 8.68 | 2,405.02 | 0.003611 | 0x62...af3f | |
10/05/2024 | 2:09:23 PM | sell | $8.61 | $2,408.55 | 8.61 | 2,408.55 | 0.003577 | 0x7e...c732 | |
10/05/2024 | 6:53:59 AM | buy | $6.79 | $2,423.69 | 6.79 | 2,423.69 | 0.002805 | 0x6d...dfeb |