WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.0000405
Presyo
0.071595 WETH
TVL
$4,136.36
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LFG:
50.92M
Pinagsama WETH:
$0.8146

LFG/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.0000405. Ang presyo ng LFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $4,050.68. Ang kontrata ng liquidity pool ay 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 na may kabuuang halaga na naka-lock (TVL) na $4,136.36. Ang LFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 ay $4,136.36.

Ang kabuuang transaksyon ng LFG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000001595, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.0000405 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:42:07 PMsell$0.7496$0.00004050.00029520.07159518,507.55
0x4bD...20b1
0xfd...4f9f
01/03/20269:52:09 PMbuy$0.9353$0.000050040.00030.07160518,690.72
0x4bD...20b1
0x15...23b7
12/29/202511:41:53 PMbuy$0.08795$0.000047040.000030.0716041,869.82
0xdD5...d563
0x7a...b78d
12/06/20253:27:25 AMbuy$3.03$0.000048630.0010.07160262,407.32
0x945...DDAa
0xb2...f283
12/02/202510:18:15 AMbuy$0.0005553$0.00004540.0619760.07161612.23
0x463...a634
0xca...8956
12/02/20258:57:25 AMbuy$0.02795$0.000045170.000010.071615618.85
0x302...FEfB
0x09...aff7
11/30/202512:06:51 PMbuy$0.003005$0.00004810.0510.071662.48
0xB1a...d964
0x2a...889a
11/20/20252:15:59 PMsell$47.75$0.000048220.016060.071622990,200
0x614...62fb
0xfc...945d
11/20/20252:15:47 PMsell$49.68$0.000050170.016710.071687990,200
0x614...62fb
0x6d...16a4
10/19/20257:24:29 AMsell$0.663$0.000066950.00017050.0717229,902
0xFA7...b73F
0x69...9eb5
10/12/202511:36:39 PMbuy$0.954$0.000071860.000230.07173213,275.47
0x81A...4895
0xc3...18e4
10/08/20257:29:43 AMsell$39.26$0.000077550.0088080.071739506,313.8
0x1ce...9023
0xb6...ddff
10/06/20251:17:23 AMbuy$2.25$0.000079580.00050.07176728,291.06
0x6B7...b3B4
0xd4...fb8e
09/25/202510:31:33 AMbuy$0.03912$0.000071180.0597090.071766549.7
0x97B...3328
0xd8...70fd
09/25/202510:20:51 AMsell$151.66$0.000074010.037560.0718332.05M
0x41c...39C4
0xeb...2cae
09/25/20259:47:13 AMsell$106.42$0.000079590.026350.071971.34M
0x41c...39C4
0x2e...b0ca
09/19/20253:24:09 AMbuy$0.006444$0.000093960.05140.07204168.58
0x1d1...FA6E
0x6b...a8de
09/16/20259:24:51 AMsell$0.8892$0.000091670.00019680.0720299,699.65
0xbCA...59D5
0x03...1299
09/04/20257:48:27 AMbuy$0.8746$0.000089290.00020.0720419,795.65
0xbCA...59D5
0x3d...d88b
08/31/20259:45:31 AMbuy$0.1119$0.000091390.0000250.0720411,224.75
0x013...95a3
0xbe...6b86