WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.00008436
Presyo
0.072288 WETH
TVL
$7,184.02
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LFG:
43.18M
Pinagsama WETH:
$0.9745

LFG/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00008436. Ang presyo ng LFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $8,318.73. Ang kontrata ng liquidity pool ay 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 na may kabuuang halaga na naka-lock (TVL) na $7,184.02. Ang LFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 ay $7,184.02.

Ang kabuuang transaksyon ng LFG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000002288, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00008436 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20242:43:23 PMsell$61.69$0.000084360.016730.072288731,241.74
0x04f...B0AA
0xc5...29bf
12/10/20241:53:49 PMbuy$62.84$0.000085090.0170.072302738,476.39
0x04f...B0AA
0xdc...865c
12/08/20248:50:55 PMbuy$43.87$0.000089220.0110.072237491,702.27
0xD92...Acc4
0x43...0078
12/08/20244:38:55 AMbuy$2.79$0.000088110.00070.0722131,669.41
0x41c...39C4
0xba...71ff
12/08/20244:38:05 AMbuy$39.86$0.000087140.010.072185457,501.18
0x41c...39C4
0x5a...23a3
12/08/20244:37:35 AMbuy$31.89$0.000085510.0080.072144372,964.08
0x41c...39C4
0x5b...e8c8
12/08/20244:36:45 AMbuy$59.82$0.000083480.0150.072093716,592.68
0x41c...39C4
0xd5...b291
12/08/20244:36:25 AMbuy$39.88$0.000081270.010.072037490,693.18
0x41c...39C4
0xb8...d416
12/04/20242:03:05 PMbuy$29.62$0.0000740.0080.071998400,293.23
0x973...117c
0x80...6d96
12/04/20241:39:45 PMbuy$25.96$0.000072910.0070.071965356,055.53
0x04f...B0AA
0x2c...4d17
12/04/20241:16:23 PMbuy$13.03$0.00007240.00350.071943180,098.18
0x9c5...486b
0x7e...4055
12/01/20243:52:41 PMbuy$18.65$0.000071830.0050.071925259,720.71
0x9c5...486b
0x59...5631
12/01/20241:29:39 PMsell$10.99$0.000070780.0029650.071909155,303.02
0x03D...EF96
0x73...b8bb
11/28/20242:37:45 AMbuy$54.62$0.000069010.0150.071895791,535.88
0x41c...39C4
0x68...a513
11/28/20242:37:25 AMbuy$36.41$0.000067090.010.071842542,757.27
0x41c...39C4
0x0f...2a03
11/27/20247:33:29 AMsell$3.93$0.000062110.0011490.07181363,372.8
0x346...8fD7
0x1d...6585
11/25/202410:22:55 PMbuy$4.08$0.000062050.00120.07182365,790.91
0x346...8fD7
0x41...45dc
11/25/20242:38:15 AMsell$22.64$0.000060980.0067750.071824371,336
0xfc1...9714
0x90...5a8e
11/20/20241:06:29 PMsell$117.4$0.000059280.037970.0719171.98M
0x14b...5A1c
0xc5...b28e
11/14/202412:52:35 PMbuy$0.03187$0.000064120.000010.072011497.07
0x73d...2bf1
0x56...3e77