WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LFG-WETH pair

Presyo USD
$0.00009713
Presyo
0.073624 WETH
TVL
$7,266.15
MKT CAP
$9.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802
LFG:
0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LFG:
37.35M
Pinagsama WETH:
$1.35

LFG/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LFG token sa DEX LFG Swap ay $0.00009713. Ang presyo ng LFG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.57. Ang kontrata ng LFG token ay 0xF7a0b80681eC935d6dd9f3Af9826E68B99897d6D na may market cap na $9,727.33. Ang kontrata ng liquidity pool ay 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 na may kabuuang halaga na naka-lock (TVL) na $7,266.15. Ang LFG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LFG/WETH na may kontrata na address 0x47ECf2DEF6B54E4012C78fc992F87B50169Aa802 ay $7,266.15.

Ang kabuuang transaksyon ng LFG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LFG/WETH pool ay may trading volume na $8.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LFG sa WETH ay 0.00000003624, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LFG sa USD ay $0.00009713 ngayon.

LFG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20247:18:33 AMsell$8.57$0.000097130.0031980.07362488,250.88
0xCd7...211C
0x94...0234
09/24/20248:31:35 AMsell$6.41$0.000096630.0024160.07363966,387.95
0xCd7...211C
0x2b...4fa1
09/24/20245:02:59 AMsell$0.5245$0.000095740.00019970.0736465,478.73
0x71b...C6d9
0x08...478d
09/23/20247:50:59 PMsell$2.14$0.000097770.00079920.07364921,902.5
0x6AC...802E
0x10...3d4a
09/22/20248:31:09 AMbuy$1.24$0.000095160.00047890.07367213,040.86
0xC2c...d873
0xe0...0e44
09/22/20248:31:05 AMsell$8.12$0.000094740.0031340.07365685,737.94
0x614...62fb
0x79...39c5
09/21/20245:31:43 PMsell$6.86$0.000094210.0026710.07366872,816.84
0x767...3030
0x39...3c1c
09/21/20243:36:39 PMbuy$0.8249$0.000094560.00032240.0736958,724.22
0xA71...9084
0xe0...2299
09/21/20244:19:05 AMsell$9.27$0.000093460.0036530.0736899,260.61
0x648...ee5d
0xa6...b627
09/20/20241:10:01 PMbuy$1.56$0.000094390.00061530.07370916,588.53
0xC8c...a4bE
0x09...bcdb
09/20/20241:09:59 PMsell$19.01$0.000094190.0074730.073701201,881.85
0x614...62fb
0xff...70e7
09/20/20244:18:09 AMsell$0.652$0.000094610.00025620.0737186,891.35
0x71b...C6d9
0x7f...c3a6
09/16/202412:23:03 PMsell$6.87$0.000086430.0029750.07374279,488.3
0xCd7...211C
0x75...125f
09/16/20247:07:37 AMbuy$0.923$0.000086540.00040210.0737710,665.57
0xC2c...d873
0xbe...ca57
09/16/20247:07:33 AMsell$10.59$0.000086220.0046170.073757122,892.91
0x614...62fb
0x8a...c360
09/16/202412:25:01 AMbuy$1.35$0.000087650.00058740.07378915,502.44
0xC8c...a4bE
0x24...c5e8
09/16/202412:24:59 AMsell$9.18$0.000087280.0039710.073773105,252.16
0xbDc...26B0
0x58...0cad
09/15/20245:27:11 PMsell$8.19$0.000090330.0034380.07378990,731.32
0x767...3030
0xd1...7840
09/15/20243:08:13 AMsell$0.6964$0.000094360.00028710.073897,380.4
0x71b...C6d9
0x81...e8d4
09/13/20244:57:07 PMsell$13.45$0.000093980.0055880.073903143,154.77
0x614...62fb
0x9a...adce