WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.086845
Presyo
0.0112037 WETH
TVL
$1,677.85
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73827df96e7f51960baE78F9B0d76aA4ea9958F9
BRIAN:
0xce43e66a6C7158F5e89688C1429C8e6B7Cf3c2bc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
122.86B
Pinagsama WETH:
$0.2497

BRIAN/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX LFG Swap ay $0.000000006845. Ang presyo ng BRIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BRIAN token ay 0xce43e66a6C7158F5e89688C1429C8e6B7Cf3c2bc na may market cap na $6,828.15. Ang kontrata ng liquidity pool ay 0x73827df96e7f51960baE78F9B0d76aA4ea9958F9 na may kabuuang halaga na naka-lock (TVL) na $1,677.86. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x73827df96e7f51960baE78F9B0d76aA4ea9958F9 ay $1,677.86.

Ang kabuuang transaksyon ng BRIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000000002037, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000000006845 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:21:27 PMbuy$0.3359$0.0868450.00010.011203749.07M
0x2C2...35c5
0x30...9d52
10/25/20241:54:31 PMsell$2.18$0.0851680.00085960.0112031423.12M
0x1B8...7972
0x1b...e24a
10/25/20241:54:31 PMsell$2.31$0.0852040.00090920.0112046444.35M
0x1B8...7972
0x1b...e24a
08/27/202411:21:23 AMbuy$0.00009026$0.0854320.073430.011206416,615.19
0x1B8...8EbD
0x57...861b
06/05/202410:52:51 AMbuy$0.003624$0.087780.0695380.0112047465,883.6
0xdC5...8EDE
0x37...729a
05/18/20244:05:37 AMbuy$19.6$0.0862120.0062990.01119953.16B
0x05D...dB83
0x08...c8ee
04/09/20243:22:03 AMbuy$7.41$0.0871510.0020.01119291.04B
0x2C2...35c5
0x85...8871
04/05/20244:55:17 PMsell$19.23$0.0864690.0057930.01119482.97B
0x58D...24c5
0x69...6006
04/01/20247:08:05 AMbuy$4.26$0.0870920.00120.0111997600.81M
0x727...9036
0x0e...17a7
03/31/20243:48:55 PMbuy$36.19$0.0869020.010.01119075.24B
0x7da...B8f0
0x13...4f71
03/03/20247:37:37 AMsell$5.41$0.086220.0015960.0111834870M
0x28e...0C8C
0x24...71b4
02/14/20243:09:51 AMbuy$18.45$0.0847540.0070.01118033.88B
0x47C...c9d2
0x1f...f038
02/14/20243:07:39 AMbuy$13.17$0.0845140.0050.01117132.92B
0x47C...c9d2
0x12...bfd6
02/10/20245:48:51 PMsell$2.18$0.0841620.00087790.0111672524.94M
0xEd4...c078
0xd9...4672
01/23/20249:23:57 PMbuy$1.09$0.0836910.00050.0111685296.66M
0x1D0...3ff7
0x8b...6552
01/23/20249:22:01 PMbuy$0.2188$0.0836780.00010.011168159.49M
0x1D0...3ff7
0xa0...7806
12/15/20238:57:07 AMsell$13.71$0.0839030.0060230.01117143.51B
0x8b6...3455
0xea...c632
12/15/20238:57:07 AMsell$0.5437$0.0840110.00023880.0111762135.55M
0x8b6...3455
0xea...c632
12/10/20232:34:11 PMsell$3.77$0.0841650.0016110.0111776907.16M
0x1DE...a7c1
0x80...795a
12/10/20232:34:11 PMsell$4.67$0.084230.0019930.01118031.11B
0x1DE...a7c1
0x80...795a