WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01164
Presyo
0.056138 WETH
TVL
$4,570.6
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x26456F7586f910F6C89EaafE53EF96AB237D4A09
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
195,752.81
Pinagsama WETH:
$1.2

BALD/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap ay $0.01164. Ang presyo ng BALD ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.81. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $11,674,441.10. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $4,570.61. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $4,570.61.

Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006138, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01164 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20257:26:19 PMsell$1.17$0.011640.00062180.056138101.31
0x7a4...2495
0x9c...0cb6
04/02/202511:25:39 AMbuy$1.43$0.011580.0007670.056174124.22
0x538...431F
0x00...4e3d
04/01/20258:53:37 PMsell$0.1945$0.011710.00010180.05613316.6
0x737...9290
0xdb...ca48
04/01/20257:10:57 PMsell$0.09952$0.011690.000052190.0561348.5
0x30b...7777
0x16...e750
04/01/202512:38:59 AMsell$0.07717$0.01120.000042240.0561356.88
0x051...6666
0xcc...5340
03/31/20252:17:31 AMbuy$0.08787$0.011160.000048460.0561567.87
0x33a...4444
0x77...7cf8
03/30/20254:53:03 PMbuy$0.2191$0.011050.0001220.05615619.82
0x538...431F
0x03...e551
03/30/20255:44:29 AMbuy$0.08317$0.011330.000045160.0561557.33
0x76b...8888
0x96...c0bc
03/28/202512:29:39 PMsell$0.1899$0.011590.00010020.05611716.37
0x905...48cd
0xea...3a21
03/28/202512:24:11 PMsell$1.3$0.011560.00068970.056122112.65
0xA28...2720
0x8a...ff28
03/28/202512:24:11 PMsell$3.43$0.011580.0018190.056135296.58
0x000...3fA3
0x84...2e4d
03/28/202512:22:23 PMbuy$2.95$0.011660.0015640.056173253.33
0xA28...2720
0x6e...0db7
03/28/202512:22:21 PMbuy$1.96$0.011640.0010370.056163168.4
0x000...3fA3
0x5e...99c5
03/26/20256:57:45 PMsell$0.1055$0.01220.00005290.0561188.64
0xC62...5555
0x81...43c3
03/26/20252:45:57 PMsell$0.1193$0.012290.000059410.0561199.71
0x1f7...2FB5
0x21...5df2
03/25/202510:25:15 PMbuy$2.22$0.012660.001080.05615175.65
0x538...431F
0x63...9ea3
03/20/202510:47:55 AMbuy$0.1874$0.012210.000094320.05614515.34
0xf02...C1b9
0x6a...8c6f
03/19/20251:04:37 PMsell$1.23$0.012210.00061910.05611101.31
0xA28...2720
0x3a...e35a
03/18/20258:49:31 PMsell$0.163$0.011630.000085680.05611514.01
0xdf1...7213
0xb3...d328
03/17/20254:09:29 PMsell$0.4476$0.011770.00023250.05611738.01
0xFf1...Bbcc
0xa7...38f4