Impormasyon tungkol sa BALD-WETH pair
- Pinagsama BALD:
- 179,288.43
- Pinagsama WETH:
- $1.31
BALD/WETH price stats sa Base
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap ay $0.01924. Ang presyo ng BALD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $19,280,894.61. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $6,913.68. Ang BALD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BALD/WETH ngayon?
Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $6,913.68.
Ilang transaksyon ang mayroon sa BALD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BALD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BALD/WETH pool sa nakaraang 24 na oras?
Ang BALD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BALD sa WETH?
Ang exchange rate ng 1 BALD sa WETH ay 0.0000073, na naitala noong 9:33 AM UTC.
Magkano ang 1 BALD sa dolyar?
Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01924 ngayon.
BALD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 10:36:35 PM | sell | $3.52 | $0.01924 | 0.001336 | 0.0573 | 183.1 | 0xf6...2f35 | |
09/26/2024 | 3:24:23 PM | buy | $1.57 | $0.01933 | 0.0005969 | 0.057326 | 81.48 | 0xde...654e | |
09/26/2024 | 3:24:23 PM | buy | $2.13 | $0.01931 | 0.000809 | 0.057318 | 110.54 | 0x68...c4fc | |
09/26/2024 | 9:29:57 AM | sell | $1.05 | $0.01905 | 0.000401 | 0.057272 | 55.14 | 0x4f...246c | |
09/25/2024 | 8:13:57 PM | sell | $2.02 | $0.01879 | 0.000785 | 0.057279 | 107.84 | 0x5d...4dae | |
09/25/2024 | 5:56:03 PM | sell | $0.1954 | $0.01876 | 0.00007588 | 0.057283 | 10.41 | 0xbd...f6a5 | |
09/25/2024 | 2:27:47 PM | sell | $2.11 | $0.01912 | 0.0008063 | 0.057288 | 110.63 | 0xfd...e337 | |
09/25/2024 | 1:46:35 PM | sell | $0.4566 | $0.01905 | 0.0001747 | 0.057292 | 23.96 | 0x4c...c83c | |
09/25/2024 | 1:46:31 PM | sell | $2.13 | $0.01905 | 0.0008171 | 0.057299 | 111.94 | 0xad...32b2 | |
09/25/2024 | 1:46:31 PM | sell | $5.91 | $0.0191 | 0.002267 | 0.057316 | 309.83 | 0x84...7919 | |
09/25/2024 | 1:46:29 PM | buy | $34.89 | $0.01905 | 0.01336 | 0.057298 | 1,831.25 | 0x5f...1459 | |
09/25/2024 | 11:09:11 AM | buy | $1.38 | $0.01893 | 0.0005281 | 0.057221 | 73.13 | 0xc1...95de | |
09/25/2024 | 3:21:27 AM | sell | $0.3619 | $0.01897 | 0.0001369 | 0.057176 | 19.07 | 0xa1...d4c4 | |
09/25/2024 | 2:08:35 AM | buy | $0.1147 | $0.01911 | 0.00004334 | 0.05722 | 6 | 0x3e...5fde | |
09/25/2024 | 2:08:33 AM | sell | $0.3683 | $0.019 | 0.0001391 | 0.057177 | 19.38 | 0x4a...0036 | |
09/24/2024 | 4:46:59 PM | buy | $0.06457 | $0.01894 | 0.00002461 | 0.057221 | 3.4 | 0x67...81eb | |
09/24/2024 | 7:55:55 AM | buy | $7.12 | $0.01908 | 0.002691 | 0.057206 | 373.55 | 0x63...3930 | |
09/23/2024 | 1:58:17 PM | sell | $14.32 | $0.01898 | 0.005417 | 0.057178 | 754.66 | 0xf9...5728 | |
09/23/2024 | 1:58:15 PM | sell | $12.43 | $0.01913 | 0.0047 | 0.057234 | 649.78 | 0x34...a742 | |
09/23/2024 | 11:06:33 AM | buy | $2.45 | $0.01931 | 0.0009282 | 0.057298 | 127.18 | 0x9d...efeb |