WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.01526
Presyo
0.056071 WETH
TVL
$6,007.53
MKT CAP
$15.2M
5m
0%
1h
0%
4h
0%
24h
2.19%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x26456F7586f910F6C89EaafE53EF96AB237D4A09
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
197,307.2
Pinagsama WETH:
$1.19

BALD/WETH price stats sa Base

Noong Mayo 18, 2025, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap ay $0.01526. Ang presyo ng BALD ay pataas 2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.23. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $15,223,811.58. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $6,007.54. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $6,007.54.

Ang kabuuang transaksyon ng BALD/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006071, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01526 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20251:25:53 PMbuy$1.81$0.015260.00072210.056071118.93
0x19f...0F3c
0xb8...78b8
05/17/20256:35:23 PMsell$0.1516$0.014940.000061240.05603210.15
0x97B...3328
0x77...38e4
05/17/20254:56:31 PMsell$0.1192$0.014850.000048430.0560328.02
0x33a...4444
0xf6...0d4c
05/17/20253:59:35 PMsell$0.1458$0.014930.000058910.0560339.76
0xdf1...7213
0xf1...7946
05/17/20251:16:07 PMbuy$0.07638$0.015040.000030820.0560695.07
0xD37...7C49
0xf3...f65b
05/17/20256:24:15 AMsell$0.1157$0.0150.000046520.0560337.71
0xA2F...aaaa
0x1a...f11c
05/17/20253:07:49 AMsell$0.161$0.015010.000064720.05603410.72
0x33a...4444
0x22...3f22
05/16/202512:55:39 PMsell$0.01282$0.01570.0549270.0560340.8165
0x97B...3328
0xe0...5fbc
05/16/20258:12:21 AMbuy$0.0994$0.015790.00003820.056076.29
0xD37...7C49
0x28...c58a
05/15/202512:47:01 PMsell$0.1646$0.015460.000064250.05603410.64
0xA2F...aaaa
0xcc...a45f
05/15/202512:45:49 PMbuy$1.1$0.015560.00042980.05606870.83
0xF21...9C02
0x11...fae2
05/15/20259:43:17 AMsell$0.1615$0.015320.000063590.0560310.54
0xA2F...aaaa
0x64...a2a3
05/15/20252:20:31 AMsell$0.161$0.015590.000062280.05603110.32
0x30b...7777
0xc3...a320
05/15/20251:49:21 AMsell$0.1672$0.015610.000064570.05603110.7
0x085...8FCa
0xfb...dfdb
05/15/20251:27:13 AMsell$0.1074$0.015780.000041030.0560326.8
0x30b...7777
0xa6...5e9e
05/14/20256:42:07 PMsell$0.161$0.015670.000061980.05603210.27
0x76b...8888
0xd4...6e7f
05/14/20252:12:21 AMsell$0.1907$0.015970.000072070.05603311.94
0x1f7...2FB5
0x6d...6f16
05/14/202512:13:13 AMsell$0.01746$0.01620.0565020.0560341.07
0x97B...3328
0x25...61cc
05/13/20257:44:31 PMsell$0.6024$0.016370.0002220.05603536.79
0x538...431F
0xd2...6553
05/13/20255:53:57 PMbuy$0.2811$0.015860.00010760.05607217.72
0x085...8FCa
0xd3...4c7c