WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.02217
Presyo
0.055719 WETH
TVL
$9,018.49
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x26456F7586f910F6C89EaafE53EF96AB237D4A09
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
202,753.92
Pinagsama WETH:
$1.16

BALD/WETH price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap V2 ay $0.02217. Ang presyo ng BALD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.57. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $22,174,879.83. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $9,018.49. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $9,018.49.

Ang kabuuang transaksyon ng BALD/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $23.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000005719, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.02217 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20259:10:31 PMsell$0.3246$0.022170.000083740.05571914.64
0x83d...A03B
0x4c...097e
11/01/20255:12:55 PMsell$0.07711$0.02220.000019860.0557193.47
0xD85...89d2
0x8b...96b5
11/01/20255:11:41 PMbuy$0.07755$0.022310.000020.0557543.47
0xD85...89d2
0x5a...907e
11/01/20257:27:59 AMsell$11.5$0.022140.0029790.055734519.51
0x796...7F27
0x0a...51e6
11/01/20257:26:53 AMbuy$11.58$0.022280.0030.055768520.03
0x796...7F27
0xaf...0b42
10/31/20255:03:37 AMbuy$1.72$0.022150.00044880.05575178.04
0xA28...2720
0x13...48d5
10/30/20259:08:17 PMbuy$0.3447$0.021590.000091770.05574915.96
0xFcF...DDDD
0xba...c6fd
10/29/20255:03:03 PMsell$11.79$0.022710.0029740.055728519.22
0x197...5CAf
0xb8...b729
10/29/20255:02:29 PMbuy$7.14$0.022880.00180.055769311.99
0x197...5CAf
0xc1...7baf
10/29/20254:44:11 PMbuy$5.95$0.022840.00150.055752260.73
0x82B...c6F5
0x69...fa42
10/29/20254:04:15 PMbuy$0.4108$0.022630.00010420.05574518.14
0x679...1111
0x8b...0a29
10/29/202512:05:59 PMsell$2.14$0.022940.00053530.05571293.71
0x1F3...4223
0xb2...75f8
10/29/20258:30:05 AMsell$11.95$0.023030.0029720.05573518.83
0xfd9...3d65
0x3b...a481
10/29/20257:01:15 AMbuy$20.16$0.023160.005010.055754870.62
0x7Bf...0AE6
0xa0...836d
10/29/20256:13:05 AMsell$5.51$0.022990.0013680.055702240
0x5ed...b205
0xb7...502f
10/29/20256:12:19 AMbuy$5.64$0.023110.00140.055736244.05
0x5ed...b205
0x28...c523
10/29/20254:52:47 AMbuy$0.1833$0.0230.000045660.0557297.97
0xFcF...DDDD
0x91...7b70
10/28/20256:57:19 AMsell$22.37$0.02350.0054480.055721952.2
0xA74...06fF
0x8e...92cc
10/28/20256:55:53 AMbuy$14.47$0.023710.003520.055765610.51
0xA74...06fF
0xc6...c86e
10/27/20256:40:19 PMbuy$0.3643$0.024250.000086320.05574715.01
0xC62...5555
0xa6...eacf