Impormasyon tungkol sa BALD-WETH pair
- Pinagsama BALD:
- 199,198.86
- Pinagsama WETH:
- $1.18
BALD/WETH price stats sa Base
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap ay $0.01433. Ang presyo ng BALD ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.27. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $14,377,310.28. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $5,727.89. Ang BALD/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BALD/WETH ngayon?
Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $5,727.89.
Ilang transaksyon ang mayroon sa BALD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BALD/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BALD/WETH pool sa nakaraang 24 na oras?
Ang BALD/WETH pool ay may trading volume na $0.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BALD sa WETH?
Ang exchange rate ng 1 BALD sa WETH ay 0.000005925, na naitala noong 5:02 PM UTC.
Magkano ang 1 BALD sa dolyar?
Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.01433 ngayon.
BALD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 2:19:21 AM | sell | $0.09457 | $0.01433 | 0.00003909 | 0.055925 | 6.59 | 0xb4...6a94 | |
06/27/2025 | 8:15:33 PM | sell | $0.08291 | $0.01434 | 0.00003425 | 0.055925 | 5.78 | 0x58...c7d8 | |
06/27/2025 | 7:50:59 PM | sell | $0.09284 | $0.01429 | 0.00003849 | 0.055926 | 6.49 | 0x9f...dadd | |
06/26/2025 | 12:45:17 PM | sell | $0.1763 | $0.01451 | 0.00007201 | 0.055926 | 12.15 | 0xe8...c308 | |
06/25/2025 | 11:44:11 PM | sell | $0.0869 | $0.01434 | 0.00003591 | 0.055927 | 6.05 | 0x14...c1fe | |
06/25/2025 | 5:54:07 AM | sell | $0.08045 | $0.01442 | 0.00003306 | 0.055927 | 5.57 | 0x99...ccce | |
06/24/2025 | 7:06:59 PM | buy | $0.08006 | $0.01455 | 0.00003279 | 0.055963 | 5.5 | 0xb2...b3aa | |
06/24/2025 | 7:07:01 PM | sell | $0.02055 | $0.01447 | 0.058421 | 0.055927 | 1.42 | 0xc0...7ff4 | |
06/24/2025 | 12:18:43 AM | buy | $0.1645 | $0.01434 | 0.00006842 | 0.055964 | 11.47 | 0xe8...6b3a | |
06/24/2025 | 12:02:21 AM | buy | $0.1711 | $0.01439 | 0.00007092 | 0.055963 | 11.89 | 0x32...982b | |
06/23/2025 | 11:57:05 PM | buy | $0.1031 | $0.01445 | 0.00004253 | 0.055961 | 7.13 | 0xdf...470d | |
06/23/2025 | 11:10:31 PM | buy | $0.1839 | $0.01438 | 0.00007624 | 0.055961 | 12.79 | 0x99...ec15 | |
06/23/2025 | 9:18:15 PM | buy | $0.1601 | $0.01409 | 0.00006774 | 0.05596 | 11.36 | 0x8c...b392 | |
06/23/2025 | 3:39:13 PM | buy | $0.1602 | $0.01356 | 0.0000704 | 0.055959 | 11.81 | 0xfa...4ed0 | |
06/23/2025 | 2:33:07 PM | buy | $0.2627 | $0.01358 | 0.0001152 | 0.055958 | 19.33 | 0xbe...b35f | |
06/23/2025 | 11:52:27 AM | buy | $0.08933 | $0.01344 | 0.00003959 | 0.055958 | 6.64 | 0x3d...3861 | |
06/23/2025 | 11:12:25 AM | sell | $5.07 | $0.01334 | 0.002257 | 0.055933 | 380.48 | 0xe4...5424 | |
06/22/2025 | 9:24:51 PM | buy | $0.3182 | $0.01308 | 0.0001454 | 0.055979 | 24.32 | 0xbf...2f0a | |
06/22/2025 | 7:54:19 PM | sell | $0.2871 | $0.01299 | 0.0001313 | 0.055942 | 22.09 | 0xe1...40d5 | |
06/22/2025 | 10:06:01 AM | sell | $0.1289 | $0.01334 | 0.00005743 | 0.055943 | 9.66 | 0xc2...861d |