WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BALD-WETH pair

Presyo USD
$0.02386
Presyo
0.056983 WETH
TVL
$8,777.63
MKT CAP
$23.9M
5m
0%
1h
0%
4h
2.84%
24h
5.94%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
77
Telegram price alerts
Pares:
0x26456F7586f910F6C89EaafE53EF96AB237D4A09
BALD:
0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BALD:
183,385.68
Pinagsama WETH:
$1.28

BALD/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng BALD token sa DEX LeetSwap ay $0.02386. Ang presyo ng BALD ay pataas 5.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $76.88. Ang kontrata ng BALD token ay 0x27D2DECb4bFC9C76F0309b8E88dec3a601Fe25a8 na may market cap na $23,932,175.78. Ang kontrata ng liquidity pool ay 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 na may kabuuang halaga na naka-lock (TVL) na $8,777.64. Ang BALD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BALD/WETH na may kontrata na address 0x26456F7586f910F6C89EaafE53EF96AB237D4A09 ay $8,777.64.

Ang kabuuang transaksyon ng BALD/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BALD/WETH pool ay may trading volume na $76.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BALD sa WETH ay 0.000006983, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BALD sa USD ay $0.02386 ngayon.

BALD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:40:11 AMsell$0.441$0.023860.0001290.05698318.48
0xe92...CCCC
0x72...d388
11/22/20243:29:03 AMsell$0.2833$0.023520.00008410.05698412.04
0xC2c...d873
0x68...cd5d
11/22/20241:58:17 AMsell$0.03134$0.02320.0594330.0569841.35
0xA71...9084
0x4a...9875
11/21/202411:50:43 PMsell$3.13$0.023520.00093040.056989133.1
0xD37...7C49
0xe8...79cd
11/21/202411:22:51 AMsell$13.55$0.022120.0042990.057018612.63
0xf09...3CE2
0xc8...5b68
11/21/20249:00:59 AMsell$15.31$0.02220.0048750.057068689.71
0x64F...77BD
0x16...e6c4
11/21/20247:44:53 AMsell$19.31$0.022330.0061640.057129864.72
0xa39...ffff
0xd7...0003
11/21/20246:48:51 AMsell$15.42$0.022430.0049410.05719687.3
0xa39...ffff
0x5a...fc88
11/21/20246:22:19 AMsell$9.38$0.022520.0030130.057234416.6
0x33a...4444
0xc7...b7b3
11/21/202412:26:37 AMsell$0.5372$0.02240.00017380.05725223.97
0x054...3333
0x79...9df7
11/20/20248:43:51 AMbuy$1$0.02280.0003210.05729444
0x9ED...33EB
0x18...729e
11/19/20243:48:11 PMbuy$1.25$0.022660.00040490.0572955.54
0x7bE...45b2
0x7e...e316
11/19/20247:08:13 AMsell$0.5174$0.022650.00016550.05724522.84
0xb43...F985
0xdf...2d94
11/18/20249:59:59 PMbuy$11.87$0.02290.0037690.057269518.48
0xf02...EEEE
0x07...b8c9
11/17/20242:59:47 PMbuy$0.9268$0.022390.00030.05724641.39
0x406...55Bc
0x60...6b77
11/17/202410:33:59 AMbuy$0.4189$0.022820.00013290.05724418.35
0xA71...9084
0xf0...52c7
11/17/20246:33:39 AMbuy$3.03$0.022560.0009740.057238134.56
0xD37...7C49
0xfe...2483
11/16/20241:19:47 PMsell$0.4336$0.022930.00013590.0571918.9
0xb43...F985
0xf4...56c3
11/16/20247:46:05 AMsell$0.6393$0.022330.00020590.05719228.62
0xceC...2222
0x24...fc25
11/15/202410:29:21 PMbuy$12.16$0.022390.0039180.057215543.14
0xC62...5555
0x9a...5fd4