WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001475
Presyo
0.08809 WETH
TVL
$29,583.26
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
792.62M
Pinagsama WETH:
$8.14

YOU/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001475. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.01. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $14,750.02. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $29,583.26. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $29,583.26.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000000809, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001475 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:32:13 PMsell$1$0.000014750.00055230.0880968,273.09
0x781...13f0
0xdc...00c5
04/01/20252:00:59 PMsell$2.18$0.000015130.0011670.088092144,299.71
0x763...3D9B
0xc2...a064
03/31/20258:29:53 PMbuy$0.09915$0.00001490.000054170.0881426,652.56
0x032...1F91
0x89...a4f5
03/31/20258:29:51 PMsell$900.89$0.000015960.49210.08871956.45M
0xf26...80C8
0x99...3d7c
03/31/20258:26:03 PMsell$0.1196$0.00001720.000065360.0893936,958.72
0x015...25bc
0xcc...4222
03/31/20258:26:01 PMbuy$906.5$0.000016050.4950.0887756.45M
0xf26...80C8
0x22...4c3f
03/31/202512:29:37 PMbuy$0.03561$0.000014790.00001960.0881392,408
0x5C7...774f
0xd0...690e
03/18/202511:10:21 PMsell$0.04774$0.000015540.000024840.088093,070.27
0x8BC...eE5B
0x39...b3f9
03/18/20251:51:37 PMbuy$0.04684$0.000015280.000024940.0881393,064.91
0xa66...094C
0xe7...3f6e
03/13/202511:50:27 PMbuy$7.42$0.000015160.003980.088134489,278.43
0x10f...394b
0x8d...adce
03/13/20255:53:49 PMsell$0.2116$0.000014770.00011570.0880814,322.38
0x295...cdCd
0xe1...3b65
03/09/202512:34:51 AMsell$56.9$0.00001790.025780.0881133.18M
0x457...4498
0x21...f743
03/08/20257:48:05 PMbuy$58.81$0.000018120.026490.0881613.25M
0x457...4498
0x79...83c2
03/06/202511:14:21 AMsell$0.1856$0.000018520.000080950.08807910,019.87
0xde8...5516
0x4f...e1ca