WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001285
Presyo
0.087852 WETH
TVL
$26,522.19
MKT CAP
$12.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
809.3M
Pinagsama WETH:
$8.05

YOU/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001285. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $12,854.16. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $26,522.20. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $26,522.20.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007852, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001285 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20263:38:29 PMbuy$0.01997$0.000012850.00001220.0878521,554.12
0xAF2...3812
0x26...2250
06/08/20264:09:29 PMsell$3.24$0.000013220.0019130.087807245,133.7
0x311...DD5D
0xd4...dbba
06/06/20263:42:53 PMsell$5.98$0.000012210.0038270.087815489,778.63
0x004...73f2
0x2d...a1f2
06/05/20263:36:47 AMsell$0.1259$0.000013550.000072670.087829,294
0x127...94E4
0xc0...cddc
06/04/20265:47:47 PMsell$0.05673$0.000013740.000032280.087824,128.39
0x49F...dEAd
0x6a...1255
05/24/20265:32:43 PMsell$0.02077$0.000016430.0598810.087821,263.61
0x2E8...f2bb
0x42...1b0e
05/23/202610:18:31 PMsell$2.15$0.000016540.0010190.087821130,384.97
0x027...9679
0xe4...0277
05/22/202611:16:23 PMsell$18.67$0.000016250.0090.0878331.15M
0x10f...394b
0x04...780a
05/20/20263:47:49 PMsell$0.1249$0.000016770.000058450.0878457,450.32
0xCFB...FCd7
0x71...c9c3
05/15/202610:06:45 PMbuy$0.1766$0.000017510.00007960.08789210,085.42
0xC40...7B5f
0xd8...b0f0
05/03/20262:53:49 PMsell$0.1009$0.000018260.000043350.0878455,526.1
0xA7B...8aC8
0xcd...5fc2
05/03/202612:56:15 PMsell$0.07846$0.000018220.000033760.0878454,304.21
0x4A4...4728
0x45...f1a8
05/02/20264:24:39 AMsell$0.1607$0.000018060.000069820.0878458,899.69
0x659...26a6
0xad...d3cc
04/27/202611:03:23 AMbuy$0.0495$0.000018320.000021320.0878922,701.77
0x54E...bC75
0xec...c621
04/26/202611:14:51 PMsell$0.06456$0.000018530.000027330.0878453,483.79
0x0F9...03F1
0x1e...443a
04/26/20269:00:43 AMbuy$0.2321$0.000018410.00009950.08789212,606.52
0x14d...e556
0x56...6ba8
04/25/20261:46:41 PMsell$0.06142$0.000018180.00002650.0878453,378.19
0xee4...DeeE
0x29...d720
04/23/20265:06:35 PMsell$0.05764$0.00001820.000024840.0878453,167.02
0xA6f...eDFD
0x0f...02d4
04/17/20261:20:23 AMsell$0.1228$0.000018390.000052410.0878456,680.25
0x867...77C0
0x29...ca88
04/16/20261:38:35 AMsell$0.001667$0.000018470.0670830.08784590.28
0xe23...D7fc
0xf6...8275