WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001847
Presyo
0.08791 WETH
TVL
$18,899.87
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
806.04M
Pinagsama WETH:
$8.07

YOU/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001847. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $18,470.17. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $18,899.88. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $18,899.88.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000000791, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001847 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:05:01 PMbuy$0.03898$0.000018470.000016690.087912,110.81
0xf13...2547
0x94...a131
02/01/20267:53:59 AMsell$0.0009044$0.000019030.0637360.08786247.52
0x10F...92e8
0x10...88b9
01/30/20269:25:19 PMsell$44.26$0.000021290.016380.0878832.08M
0xdCf...c0a1
0xdf...f4ad
01/28/20263:06:35 PMsell$11.92$0.000023850.0039540.087908500,000
0x10f...394b
0x6b...2b85
01/27/202612:50:41 AMsell$11.53$0.000023090.0039570.087918499,730.76
0x10f...394b
0x63...f652
01/26/20267:19:27 AMsell$0.1239$0.000022960.000042760.0879235,396.47
0xDc6...c6A6
0x89...f44d
01/23/20262:25:29 PMbuy$9.06$0.000023370.0030890.087967387,705.98
0x10f...394b
0x0b...dc2f
01/23/20262:22:03 PMbuy$14.28$0.000023330.004870.087957612,024.78
0x10f...394b
0x35...a6af
01/21/20263:48:35 AMbuy$0.3564$0.000023680.00011960.08795115,046.26
0x4Ec...68B7
0xd6...68e8
01/20/20269:56:49 PMsell$23.66$0.000023660.0079130.0879131,000,000
0x10f...394b
0x50...5d4a
01/19/202610:31:43 PMsell$11.51$0.000025390.0035930.087928453,303.2
0x10f...394b
0x84...25d0
01/18/202611:35:09 PMbuy$11.96$0.000026380.0036150.087975453,303.2
0x10f...394b
0x7d...7c44
01/18/20262:08:31 PMsell$0.0004288$0.000026330.061290.08792316.28
0xDBd...bcD5
0x03...64ea
01/18/20261:41:29 PMsell$0.0003963$0.000026370.061190.08792315.03
0x1CF...ccC3
0x34...6a9d
01/14/20267:09:59 AMsell$0.004405$0.000026410.0513210.087923166.77
0xD3e...26DF
0x65...4d2a
01/12/202610:52:31 PMsell$32.74$0.000024580.010560.0879361.33M
0x10f...394b
0x43...7f7b
01/12/20261:53:51 AMbuy$33.2$0.000024930.010630.0879841.33M
0x10f...394b
0x64...04d0
01/10/20269:05:07 PMbuy$0.03085$0.000024590.000010.0879711,254.51
0xE22...b5B9
0x14...d8aa
01/10/20261:22:53 AMbuy$0.06167$0.000024570.000020.0879712,509.04
0xE22...b5B9
0x4d...b724
01/10/20261:22:51 AMsell$446.1$0.000024990.14460.08810517.85M
0xaF6...D790
0x4d...23ca