WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002664
Presyo
0.088586 WETH
TVL
$52,562.76
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
3.09%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
251
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
768.49M
Pinagsama WETH:
$8.33

YOU/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002664. Ang presyo ng YOU ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $250.60. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $26,641.84. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $52,562.76. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $52,562.76.

Ang kabuuang transaksyon ng YOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $250.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000008586, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002664 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20241:36:25 AMbuy$151.52$0.000026640.048830.0885865.69M
0xF75...50bE
0x6b...9ad3
11/15/20243:11:39 PMbuy$99.06$0.000025840.03250.088483.83M
0xAFa...2b2F
0x8e...166c
11/14/202411:06:59 AMbuy$0.05823$0.000026760.000018360.0884382,176.13
0xD96...5509
0xbc...779f
11/14/20247:06:43 AMbuy$0.9816$0.000026890.0003080.08843736,502.64
0x8b3...b5D0
0xb3...b63e
11/13/20247:24:17 AMsell$0.6275$0.000026370.00019950.08838723,796.03
0xDF0...A4cd
0x8f...473e
11/11/202410:02:07 PMsell$2.21$0.000027910.00066520.08838879,312.41
0x0a1...F90C
0xc3...cdae
11/11/20247:35:25 PMbuy$0.667$0.000028030.00020080.08843923,796.03
0xDF0...A4cd
0xb0...d7be
11/11/20245:22:41 PMbuy$16.01$0.000027860.0048470.088432574,838.1
0x145...8BF4
0x01...d646
11/11/202412:12:27 PMbuy$11.95$0.000027020.0037260.088421442,535.28
0x10f...394b
0x85...2891
11/09/20246:39:45 AMbuy$0.04657$0.000025580.000015320.0884161,820.15
0xeEe...F3C6
0x97...2141
11/07/20243:52:03 PMsell$0.95$0.000023750.00033460.08836640,000
0xfD1...1986
0xe9...fb98
11/07/202411:39:43 AMbuy$0.05286$0.000023740.000018740.0884172,226.5
0xa76...36b0
0x97...052e
11/06/202412:28:17 AMbuy$2.98$0.000020660.0012160.088416144,519.13
0x7a1...6756
0xe1...a241
11/05/202412:40:07 PMbuy$19.82$0.000020520.0081180.088403966,043.83
0xcC1...bF5F
0xa5...0232
11/01/20244:13:07 PMsell$1.25$0.000021010.00049820.08834359,711.71
0xfEe...6372
0x78...201a
10/28/202411:58:57 AMbuy$3.78$0.000021190.00150.088392178,723.61
0x10f...394b
0x84...582f
10/24/202412:51:35 PMbuy$0.00002272$0.000021210.0889890.088391.07
0x22c...bE17
0x01...bcda
10/23/20244:14:43 AMsell$39.98$0.000021870.015280.088361.83M
0x2DB...5598
0xce...d694
10/18/20242:56:31 PMbuy$14.32$0.000022230.0054250.088423644,056.87
0x457...0ed0
0x70...6a74
10/17/20249:23:55 AMsell$0.527$0.000021950.00020080.08836624,008.88
0xB2A...E73C
0xc4...5f19