WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002458
Presyo
0.087936 WETH
TVL
$25,108.74
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
66
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
802.97M
Pinagsama WETH:
$8.09

YOU/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002458. Ang presyo ng YOU ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $65.95. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $24,589.40. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $25,108.75. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $25,108.75.

Ang kabuuang transaksyon ng YOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $65.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007936, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002458 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/202610:52:31 PMsell$32.74$0.000024580.010560.0879361.33M
0x10f...394b
0x43...7f7b
01/12/20261:53:51 AMbuy$33.2$0.000024930.010630.0879841.33M
0x10f...394b
0x64...04d0
01/10/20269:05:07 PMbuy$0.03085$0.000024590.000010.0879711,254.51
0xE22...b5B9
0x14...d8aa
01/10/20261:22:53 AMbuy$0.06167$0.000024570.000020.0879712,509.04
0xE22...b5B9
0x4d...b724
01/10/20261:22:51 AMsell$446.1$0.000024990.14460.08810517.85M
0xaF6...D790
0x4d...23ca
01/08/20265:04:07 PMbuy$2.66$0.000026060.00085390.08834102,394.17
0x2Ee...0d82
0x53...7104
01/08/20265:26:15 AMbuy$0.1199$0.000026280.000038040.0883384,562.36
0x609...f2a1
0x0c...6c5b
01/08/20265:08:15 AMbuy$0.1503$0.000026330.00004760.0883385,709.1
0xcb9...0360
0xac...a9bb
01/07/20269:10:49 PMsell$28.04$0.000026070.0089270.08831.08M
0xf8f...a40D
0x38...deb3
01/07/20266:07:41 PMbuy$1.72$0.000026350.00054610.08836165,319.53
0xf13...2547
0x26...49b5
01/06/202611:46:01 PMbuy$0.5261$0.000027490.000160.0883619,138.08
0xE22...b5B9
0x96...9390
01/06/20269:42:13 AMsell$0.1845$0.000026770.000057280.088316,894
0x501...4d4C
0x68...c9d7
01/05/20262:28:29 AMsell$13.01$0.00002650.0040830.088315491,095.49
0xe59...80f7
0x6f...81e6
12/31/202511:26:27 AMsell$0.08844$0.000024840.000029610.088323,559.48
0x5D0...417B
0x42...418d
12/31/20254:39:53 AMsell$5.27$0.000024730.0017730.088323213,118.15
0x46A...D126
0xa6...b4a6
12/29/20256:40:47 PMbuy$0.0731$0.000024540.000024930.0883752,977.65
0xcb9...0360
0x77...5d72
12/29/20256:40:45 PMsell$447.6$0.000024970.15270.08852117.92M
0x749...70aE
0xb4...29e4
12/29/20255:29:53 PMsell$200.59$0.000025810.068480.0888137.77M
0xd0f...3976
0x71...9955
12/29/20254:34:55 PMsell$1.69$0.000026130.00057680.08890564,772.2
0xC07...b4b1
0xfa...2f77
12/29/20254:34:15 PMbuy$0.9698$0.000026280.00033050.08895936,897.32
0xEDF...1E12
0x75...866f