WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002027
Presyo
0.088171 WETH
TVL
$40,553.53
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
788.72M
Pinagsama WETH:
$8.17

YOU/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002027. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.08. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $20,277.19. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $40,553.53. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $40,553.53.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $2.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000008171, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002027 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:55:15 AMsell$2.08$0.000020270.00083890.088171102,664.4
-
0x06...c1f7
05/09/202512:28:43 AMbuy$9.99$0.000017980.0045680.088216555,989.29
0xb7B...b6b2
0xce...5533
05/07/20259:20:33 AMsell$0.1248$0.000015010.000067870.0881618,316
0x107...B4c6
0x1e...1ae7
05/04/20252:16:53 PMsell$0.2582$0.000014920.00014120.08816117,308.38
0xbEB...94FC
0x3c...a58b
05/04/20252:29:47 AMsell$0.1164$0.000015030.000063210.0881617,744.73
0x55d...098A
0xc2...88ec
05/03/202512:06:11 PMsell$0.1029$0.00001490.000056380.0881626,908.71
0x79c...Eba2
0xea...82ab
04/29/20253:08:39 PMbuy$24.74$0.000014940.013560.0881931.66M
0xb7B...b6b2
0x20...d915
04/26/20253:44:01 AMbuy$15.85$0.000014680.0088140.0881651.08M
0xb7B...b6b2
0x39...201c
04/21/20258:27:31 AMsell$0.1038$0.000013360.0000630.0881057,772.64
0xacD...5D1a
0x0a...5016
04/21/20252:58:53 AMsell$0.04682$0.000013220.00002870.0881053,540.9
0xa9b...4fC8
0x1e...266a
04/21/20252:25:59 AMsell$0.08899$0.000013250.000054420.0881056,714.98
0xE37...35B6
0x57...7e78
04/20/20256:47:17 PMsell$0.05042$0.00001280.000031910.0881053,936.73
0xBD5...FE32
0xe1...f455
04/20/20255:17:17 PMsell$0.04623$0.000012780.000029310.0881053,615.92
0x548...e706
0x09...ae41
04/19/20251:30:43 PMsell$0.05264$0.000012970.000032880.0881054,056.49
0xe0F...1d88
0xfb...ef41
04/19/20251:26:23 PMsell$0.04952$0.000012980.000030920.0881053,815.21
0x768...E6EA
0x5f...3ad9
04/19/202512:55:07 PMsell$0.05076$0.000012940.000031780.0881063,921.66
0x932...648b
0x38...cd9a
04/19/202512:36:19 PMsell$0.05104$0.000012950.000031940.0881063,940.57
0xeB6...5Dc1
0xf6...2876
04/19/202512:13:17 PMbuy$0.051599$0.000013040.0810.0881550.1226
0x8FC...a54F
0x05...6024
04/08/202510:38:07 PMbuy$0.001447$0.00001180.0510.088155122.62
0x84B...c727
0x80...6949
04/08/20256:10:47 AMbuy$11.02$0.00001290.0069650.088146855,036.22
0x6Ff...535F
0x09...2dcf