WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001529
Presyo
0.087826 WETH
TVL
$31,458.6
MKT CAP
$15.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
808.25M
Pinagsama WETH:
$8.05

YOU/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001529. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $10.69. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $15,298.13. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $31,458.60. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $31,458.60.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $10.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007826, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001529 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202610:38:29 PMsell$10.69$0.000015290.005470.087826698,916.31
0x878...A3de
0xba...b320
02/18/202610:07:59 AMsell$0.05623$0.000015790.000027890.0878333,560.97
0x9Cd...7504
0x63...7594
02/16/20262:54:29 AMbuy$22.07$0.000015370.011290.0878661.44M
0x10f...394b
0xb0...c476
02/12/20262:23:09 PMbuy$0.09772$0.000015580.000049230.0878526,269.59
0xf13...2547
0xcf...0d41
02/11/20262:10:41 PMsell$15.59$0.000015590.0078140.0878141,000,000
0x10f...394b
0x14...0375
02/10/202610:07:53 PMbuy$0.06656$0.00001580.000033140.0878714,210.38
0xf13...2547
0xe9...281c
02/10/202612:12:23 PMbuy$0.05653$0.000015820.000028110.0878713,571.69
0x9Cd...7504
0xd0...c411
02/09/20262:17:17 PMsell$7.88$0.000015760.0039140.087829500,000
0x10f...394b
0x66...9f85
02/09/20264:27:31 AMsell$8.21$0.000016420.0039190.087839500,000
0x10f...394b
0x33...cbf7
02/06/202612:41:11 PMbuy$0.1775$0.000015150.000092460.08789111,717.03
0xf13...2547
0x28...7e5a
02/06/20269:48:31 AMsell$15.06$0.000015060.0078530.0878531,000,000
0x10f...394b
0xdc...e845
02/05/202612:11:15 AMbuy$0.133$0.000016940.000062110.087917,851.46
0xf13...2547
0x5d...4b87
02/04/202611:29:41 PMbuy$0.1792$0.000016990.000083410.0879110,544.8
0xf13...2547
0xe2...90d2
02/04/202612:03:19 PMbuy$0.2533$0.000017820.00011240.0879114,216.49
0xf13...2547
0x7a...19c0
02/02/20269:05:01 PMbuy$0.03898$0.000018470.000016690.087912,110.81
0xf13...2547
0x94...a131
02/01/20267:53:59 AMsell$0.0009044$0.000019030.0637360.08786247.52
0x10F...92e8
0x10...88b9
01/30/20269:25:19 PMsell$44.26$0.000021290.016380.0878832.08M
0xdCf...c0a1
0xdf...f4ad
01/28/20263:06:35 PMsell$11.92$0.000023850.0039540.087908500,000
0x10f...394b
0x6b...2b85
01/27/202612:50:41 AMsell$11.53$0.000023090.0039570.087918499,730.76
0x10f...394b
0x63...f652
01/26/20267:19:27 AMsell$0.1239$0.000022960.000042760.0879235,396.47
0xDc6...c6A6
0x89...f44d