WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002398
Presyo
0.08767 WETH
TVL
$24,806.98
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
813.94M
Pinagsama WETH:
$7.97

YOU/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002398. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.73. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $23,988.44. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $24,806.98. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $24,806.98.

Ang kabuuang transaksyon ng YOU/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $4.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000000767, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002398 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/202511:26:53 AMsell$4.73$0.000023980.0015130.08767197,294.91
0x10f...394b
0xf2...135e
12/10/20254:01:27 AMbuy$23.04$0.000025510.0069650.08771903,320.22
0x10f...394b
0x01...f220
12/08/20251:07:03 PMbuy$15.61$0.000024140.0049750.087695646,469.31
0x10f...394b
0x8b...aa3e
12/02/20251:27:51 AMsell$0.004934$0.000021460.0517570.087643229.87
0x504...4b88
0x78...712a
12/02/202512:53:51 AMsell$0.002716$0.000021390.0697040.087643126.96
0xCDB...29a7
0x92...5cc9
11/30/20252:48:13 AMbuy$14.92$0.000023050.0049750.087683647,505.37
0x10f...394b
0x1d...c372
11/20/202510:48:43 PMsell$1.35$0.000022070.00047020.08763161,612.84
0x78c...877F
0xbc...e734
11/20/202512:49:03 AMsell$0.1435$0.000023230.000047140.0876326,177.51
0x856...1d94
0xd2...a8b0
11/18/202510:42:17 AMsell$87.46$0.000023470.028570.0876673.73M
0x3E9...9bc1
0x00...8422
11/09/20252:26:41 AMsell$0.1054$0.000026180.000031030.0877034,028.56
0x4b5...2226
0xe3...9fa7
11/01/20258:28:03 PMbuy$0.9801$0.000030120.0002520.08774932,531.14
0x1e7...464C
0xe0...fc0f
10/31/20258:59:43 PMsell$0.3115$0.000029730.000080690.08770210,476.22
0x097...F8b8
0xa5...5bff
10/23/20257:09:27 PMsell$0.2466$0.000029690.000063980.0877028,306.18
0xd1F...3C12
0x33...53ea
10/23/20256:32:53 PMbuy$0.0964$0.000030090.000024820.0877493,203.5
0x70E...C5E2
0x17...bdd1
10/22/20253:10:55 AMsell$1.4$0.000029680.00036530.08770347,425.02
0xF64...9810
0x2c...e01b
10/21/20251:30:43 PMsell$5.98$0.000029920.001540.087705199,900
0x58B...c155
0xba...6b21
10/20/20259:51:41 PMbuy$1.46$0.000030840.00036770.08775347,425.02
0xdF8...203B
0xcb...c0fe
10/15/20258:45:47 AMsell$0.03224$0.000032320.0576870.087706997.5
0xA80...8Eb9
0xb4...ff22
10/15/20258:14:13 AMsell$0.01523$0.000031850.0536850.087706478.25
0x317...3119
0x0f...cf5d
10/14/20254:52:43 PMsell$0.064$0.000031920.000015450.0877062,004.92
0x12b...AB0D
0xcf...397c