WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001343
Presyo
0.087907 WETH
TVL
$27,521.09
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
806.29M
Pinagsama WETH:
$8.07

YOU/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001343. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $13,438.32. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $27,521.09. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $27,521.09.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007907, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001343 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20263:15:41 AMbuy$6.76$0.000013430.003980.087907503,339.96
0x10f...394b
0xae...776e
06/23/20264:10:07 PMbuy$6.62$0.000013150.003980.087897503,976.8
0x10f...394b
0x99...b43a
06/22/202611:47:57 AMbuy$28.84$0.000013890.016330.0878712.08M
0x10f...394b
0xe8...f438
06/15/20263:37:57 PMsell$1$0.00001420.00055250.08780470,800
0x2Ee...0d82
0x1e...b3ca
06/09/20263:38:29 PMbuy$0.01997$0.000012850.00001220.0878521,554.12
0xAF2...3812
0x26...2250
06/08/20264:09:29 PMsell$3.24$0.000013220.0019130.087807245,133.7
0x311...DD5D
0xd4...dbba
06/06/20263:42:53 PMsell$5.98$0.000012210.0038270.087815489,778.63
0x004...73f2
0x2d...a1f2
06/05/20263:36:47 AMsell$0.1259$0.000013550.000072670.087829,294
0x127...94E4
0xc0...cddc
06/04/20265:47:47 PMsell$0.05673$0.000013740.000032280.087824,128.39
0x49F...dEAd
0x6a...1255
05/24/20265:32:43 PMsell$0.02077$0.000016430.0598810.087821,263.61
0x2E8...f2bb
0x42...1b0e
05/23/202610:18:31 PMsell$2.15$0.000016540.0010190.087821130,384.97
0x027...9679
0xe4...0277
05/22/202611:16:23 PMsell$18.67$0.000016250.0090.0878331.15M
0x10f...394b
0x04...780a
05/20/20263:47:49 PMsell$0.1249$0.000016770.000058450.0878457,450.32
0xCFB...FCd7
0x71...c9c3
05/15/202610:06:45 PMbuy$0.1766$0.000017510.00007960.08789210,085.42
0xC40...7B5f
0xd8...b0f0
05/03/20262:53:49 PMsell$0.1009$0.000018260.000043350.0878455,526.1
0xA7B...8aC8
0xcd...5fc2
05/03/202612:56:15 PMsell$0.07846$0.000018220.000033760.0878454,304.21
0x4A4...4728
0x45...f1a8
05/02/20264:24:39 AMsell$0.1607$0.000018060.000069820.0878458,899.69
0x659...26a6
0xad...d3cc
04/27/202611:03:23 AMbuy$0.0495$0.000018320.000021320.0878922,701.77
0x54E...bC75
0xec...c621
04/26/202611:14:51 PMsell$0.06456$0.000018530.000027330.0878453,483.79
0x0F9...03F1
0x1e...443a
04/26/20269:00:43 AMbuy$0.2321$0.000018410.00009950.08789212,606.52
0x14d...e556
0x56...6ba8