WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002969
Presyo
0.087702 WETH
TVL
$54,910.82
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
812.17M
Pinagsama WETH:
$7.98

YOU/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002969. Ang presyo ng YOU ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $29,691.47. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $54,910.83. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $54,910.83.

Ang kabuuang transaksyon ng YOU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007702, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002969 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20257:09:27 PMsell$0.2466$0.000029690.000063980.0877028,306.18
0xd1F...3C12
0x33...53ea
10/23/20256:32:53 PMbuy$0.0964$0.000030090.000024820.0877493,203.5
0x70E...C5E2
0x17...bdd1
10/22/20253:10:55 AMsell$1.4$0.000029680.00036530.08770347,425.02
0xF64...9810
0x2c...e01b
10/21/20251:30:43 PMsell$5.98$0.000029920.001540.087705199,900
0x58B...c155
0xba...6b21
10/20/20259:51:41 PMbuy$1.46$0.000030840.00036770.08775347,425.02
0xdF8...203B
0xcb...c0fe
10/15/20258:45:47 AMsell$0.03224$0.000032320.0576870.087706997.5
0xA80...8Eb9
0xb4...ff22
10/15/20258:14:13 AMsell$0.01523$0.000031850.0536850.087706478.25
0x317...3119
0x0f...cf5d
10/14/20254:52:43 PMsell$0.064$0.000031920.000015450.0877062,004.92
0x12b...AB0D
0xcf...397c
10/14/20253:51:23 PMsell$0.05677$0.000031270.000013990.0877061,815.6
0xeEe...F3C6
0x64...31d7
10/14/20252:28:05 PMsell$0.03304$0.000030650.0583060.0877061,077.82
0x2B3...Bd69
0x4d...15e8
10/14/20252:02:15 AMbuy$1.99$0.000032610.0004750.08775261,269.24
0x6b3...58Cb
0x84...a5c8
10/13/20254:59:53 PMsell$0.07133$0.000032120.000017110.0877052,220.93
0xa76...36b0
0x1d...29d9
10/13/20257:21:35 AMsell$0.09167$0.000032240.000021910.0877052,843.48
0xD96...5509
0x6f...2cfb
10/11/20255:11:23 AMsell$0.7696$0.000029370.00020190.08770526,200.74
0x887...2711
0xba...025e
10/10/20255:36:19 PMsell$0.2184$0.00003160.000053260.0877066,911.97
0x751...D3a0
0xb9...488b
10/10/20254:57:41 AMbuy$0.9807$0.000033720.00022540.08775229,081.7
0xd25...4d18
0x12...dae2
10/05/20253:23:55 PMsell$0.941$0.000034990.00020720.08770626,893.18
0x330...C673
0xa9...77c6
10/05/20253:44:45 AMsell$0.2306$0.000035130.000050590.0877066,565.49
0x3a7...193A
0x70...c887
09/28/20252:14:49 PMbuy$0.1193$0.000031110.000029740.0877523,836.65
0xaee...d207
0xbb...0120
09/24/20255:26:55 PMsell$0.1826$0.000032170.000043750.0877065,678
0x771...0aDa
0xe5...e32a