WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001822
Presyo
0.088107 WETH
TVL
$32,758.8
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
793.96M
Pinagsama WETH:
$8.13

YOU/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001822. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $18,228.68. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $32,758.80. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $32,758.80.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000008107, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001822 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202512:29:41 PMsell$79.6$0.000018220.03540.0881074.37M
0xb7B...b6b2
0xaa...fee5
06/15/20255:14:03 PMbuy$0.0255$0.000020910.000010.0882011,219.23
0x0dE...F999
0x9c...7f7f
06/14/20251:48:37 AMsell$0.1045$0.00002090.000040760.0881525,000
0x24f...CA8D
0xf4...e943
06/09/202511:44:27 AMbuy$39.98$0.000020820.015710.0881811.92M
0xFEa...0880
0xe6...6916
06/06/20254:16:07 PMsell$36.41$0.000020390.014510.0881311.79M
0xF3D...97e0
0xa3...617e
06/05/20259:11:01 PMsell$0.1975$0.00001980.000081290.088159,975
0x314...E0E5
0xd9...7979
06/02/20255:46:17 PMsell$0.07932$0.000020710.00003120.088153,829
0x2Cd...D9a2
0x61...8a99
05/31/20251:43:23 PMsell$0.1341$0.000020670.000052850.088156,485
0xB8f...F0D6
0xca...c63a
05/19/20257:20:33 PMsell$0.1703$0.000020410.0000680.088158,344.21
0xCE5...BFc9
0x49...0a8c
05/17/20251:11:57 AMsell$0.8931$0.000020320.00035820.0881543,954.2
0xDcC...13F9
0xc6...ab57
05/16/20253:37:01 AMsell$1.14$0.0000210.00044390.08815154,454.45
0x289...3450
0x5e...7b0d
05/13/20259:45:59 PMbuy$24.74$0.000021980.0092170.0881891.13M
0xb7B...b6b2
0xa5...d1c3
05/12/20257:43:55 PMsell$40.08$0.000019990.016340.0881492.01M
0x76F...2569
0xb0...4317
05/11/20258:55:15 AMsell$2.08$0.000020270.00083890.088171102,664.4
-
0x06...c1f7
05/09/202512:28:43 AMbuy$9.99$0.000017980.0045680.088216555,989.29
0xb7B...b6b2
0xce...5533
05/07/20259:20:33 AMsell$0.1248$0.000015010.000067870.0881618,316
0x107...B4c6
0x1e...1ae7
05/04/20252:16:53 PMsell$0.2582$0.000014920.00014120.08816117,308.38
0xbEB...94FC
0x3c...a58b
05/04/20252:29:47 AMsell$0.1164$0.000015030.000063210.0881617,744.73
0x55d...098A
0xc2...88ec
05/03/202512:06:11 PMsell$0.1029$0.00001490.000056380.0881626,908.71
0x79c...Eba2
0xea...82ab
04/29/20253:08:39 PMbuy$24.74$0.000014940.013560.0881931.66M
0xb7B...b6b2
0x20...d915