WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00003111
Presyo
0.087752 WETH
TVL
$57,329.48
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
811.98M
Pinagsama WETH:
$7.99

YOU/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00003111. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $31,111.87. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $57,329.49. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $57,329.49.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007752, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00003111 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20252:14:49 PMbuy$0.1193$0.000031110.000029740.0877523,836.65
0xaee...d207
0xbb...0120
09/24/20255:26:55 PMsell$0.1826$0.000032170.000043750.0877065,678
0x771...0aDa
0xe5...e32a
09/23/20256:44:35 AMsell$0.3017$0.000032420.000071710.0877069,306
0x760...8f1e
0xfd...2cae
09/22/20253:24:53 AMsell$10.29$0.00003320.0023890.087709309,940.79
0x317...c17e
0x0d...7882
09/19/20256:00:17 AMbuy$0.00001269$0.000035270.0827930.0877590.3599
0xC62...4383
0x1e...8d7f
09/19/20255:59:03 AMbuy$0.00001269$0.000035270.0827930.0877590.3599
0xC62...4383
0x8e...4227
09/19/20255:57:27 AMbuy$0.00001178$0.000035270.0825930.0877590.3342
0xC62...4383
0xd1...1ad6
09/19/20255:56:03 AMbuy$0.00001313$0.000035230.0828920.0877590.3728
0xC62...4383
0x56...6529
09/19/20255:54:45 AMbuy$0.00001041$0.000035230.0822940.0877590.2956
0xC62...4383
0xf9...5d89
09/19/202512:43:37 AMsell$0.2079$0.000035580.000045080.0877125,845
0xc5D...E296
0x28...87c6
09/17/202510:29:41 PMbuy$0.009051$0.000035410.0519830.087759255.56
0x00B...9a52
0x8f...53d0
09/17/20257:51:01 AMsell$0.2124$0.000035040.000046740.0877126,061.29
0x47A...b604
0x2d...b937
09/17/202512:12:15 AMsell$0.1763$0.000034690.000039210.0877125,084
0xfcB...EBA6
0xa5...eb09
09/16/20258:36:27 AMsell$5.2$0.000034710.0011570.087714150,000
0x92f...2E2e
0x8c...09e9
09/16/20258:31:13 AMbuy$0.00001034$0.0000350.0822940.0877620.2955
0x30f...4b2B
0x19...77e4
09/16/20258:29:45 AMbuy$0.00001261$0.000035070.0827930.0877620.3598
0x30f...4b2B
0x92...0338
09/16/20258:26:55 AMbuy$0.058562$0.000035070.0818950.0877620.2441
0x30f...4b2B
0x6c...9407
09/16/20258:25:17 AMbuy$0.055865$0.000035110.0812960.0877620.167
0x30f...4b2B
0x1d...c2b4
09/16/20258:23:25 AMbuy$0.057216$0.000035090.0815960.0877620.2056
0x30f...4b2B
0xa8...900e
09/14/202511:45:29 PMsell$0.2045$0.000035560.000044370.0877155,751
0xAA6...7695
0x21...52f3