WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00001908
Presyo
0.087653 WETH
TVL
$39,890.84
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
817.26M
Pinagsama WETH:
$7.99

YOU/WETH price stats sa Base

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00001908. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $19,087.95. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $39,890.85. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $39,890.85.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000007653, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00001908 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20268:02:55 AMsell$0.1888$0.000019080.000075730.0876539,896
0xC0f...9671
0xd4...5318
10/10/20267:44:03 AMsell$0.135$0.000019060.000054210.0876537,084
0xC0f...9671
0x6b...b028
10/08/20266:46:39 PMsell$0.09824$0.000018710.000040170.0876535,249.84
0xd3a...Db91
0x84...4656
10/03/20269:11:45 PMsell$0.1078$0.000020540.000040160.0876535,247.75
0xDcA...e269
0x3f...868c
10/02/202611:47:19 AMsell$0.06467$0.000021030.000023530.0876533,075.24
0xB3d...8C10
0x00...0999
09/29/20261:51:35 PMsell$0.8268$0.000020860.00030320.08765439,620.62
0x0f3...87B1
0x5d...918d
09/27/202612:47:09 AMsell$22.34$0.000020640.0082950.0876641.08M
0x10f...394b
0x03...5c16
09/08/20265:26:21 PMsell$0.1148$0.00001910.000046120.0876756,010
0xB01...9C2E
0x2d...7b3d
08/29/20265:05:11 PMsell$163.77$0.000019030.066740.0877578.6M
0x1d5...dEEA
0x25...d1eb
08/28/20261:21:07 PMsell$0.1215$0.00001960.00004860.0878416,199
0x755...C583
0x7a...26ce
08/20/20269:10:25 PMsell$0.1642$0.000018170.000070850.0878419,036.11
0x4AC...bFD7
0xa4...9fad
08/20/20268:18:53 PMsell$18.64$0.000018210.0080370.0878511.02M
0x39d...cAD1
0xd0...dc4f
08/19/20262:37:29 AMsell$0.107$0.0000150.00005610.0878617,136.11
0x91a...827d
0x95...5622
08/09/20268:38:37 AMsell$1.24$0.000015090.00064880.08786282,531.33
0xb86...dFF7
0xff...3023
07/27/202611:27:51 PMsell$0.01963$0.000014870.000010370.0878631,320.04
0x18e...Cd44
0xa5...c180
07/27/20264:39:29 PMsell$0.1223$0.000015260.000063040.0878638,016.9
0xf37...a445
0x5d...8a4a
07/21/20263:10:43 AMsell$0.1311$0.000015120.00006820.0878638,673.26
0x9eA...732C
0xf4...2784
07/19/20265:56:09 AMsell$0.7435$0.000014690.0003980.08786450,610.59
0x70B...E722
0x32...d878
07/19/20264:20:57 AMsell$0.11$0.000014660.000059010.0878647,503.19
0x984...e2b8
0x48...b7c4
07/03/20263:15:41 AMbuy$6.76$0.000013430.003980.087907503,339.96
0x10f...394b
0xae...776e