WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.000032
Presyo
0.088233 WETH
TVL
$64,028.12
MKT CAP
$32K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
785.6M
Pinagsama WETH:
$8.19

YOU/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.000032. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $32,002.71. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $64,028.13. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $64,028.13.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.000000008233, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.000032 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202412:50:37 PMsell$4.84$0.0000320.0012460.088233151,339.99
0xDdE...Cfb1
0xe2...dc30
12/16/202412:45:49 PMsell$1.63$0.000032140.00041890.08823650,865.91
0xDdE...Cfb1
0xc4...145c
12/16/202412:44:29 PMsell$0.2913$0.000032160.000074590.0882369,056.07
0xDdE...Cfb1
0x61...9ac4
12/12/20248:32:49 PMsell$1.02$0.000032070.00026530.08826532,102.87
0xfe7...8548
0xb9...16c2
12/12/20248:31:07 PMsell$1.02$0.000032050.00026530.08826632,102.87
0xfe7...8548
0x42...f3cc
12/12/20248:05:41 PMbuy$32.79$0.000032250.0084430.0883051.02M
0xDdE...Cfb1
0xcd...a61c
12/12/20247:36:09 PMbuy$3.9$0.000032080.0010080.088293121,583.18
0x380...69A1
0xdb...ecca
12/12/20244:28:23 AMbuy$25.09$0.000032480.00640.088284772,555.62
0x245...115e
0x57...ea12
12/10/202410:41:11 AMsell$5.96$0.000030970.0015850.088228192,704.45
0x1d9...E794
0xc3...9ba5
12/09/202410:12:47 PMsell$17.23$0.000030310.0046840.088236568,704.57
0x145...8BF4
0xbf...2a63
12/09/20246:22:43 PMsell$6.16$0.000031720.0016010.088244194,276.07
0xDdE...Cfb1
0x97...6572
12/09/20245:28:31 PMbuy$11.64$0.000031890.0030260.088292365,025.6
0xDdE...Cfb1
0x1d...6169
12/09/20244:58:49 PMsell$6.16$0.000031690.0016020.08824194,453.74
0xF75...50bE
0xdd...b471
12/09/20241:29:45 PMbuy$0.057543$0.000032190.0819420.0882920.2342
0xDdE...Cfb1
0x46...c0d8
12/08/202411:24:17 PMsell$3.3$0.000033010.00082430.088243100,000
0x462...159d
0xd4...5fac
12/08/20243:05:05 PMbuy$0.4329$0.0000330.00010880.08829413,118.48
0xf02...C1b9
0xb3...afb0
12/08/20243:05:03 PMsell$3,224.99$0.000036930.81050.08928487.31M
0x49C...31E7
0xf8...0cff
12/08/20243:03:39 PMsell$1,404.75$0.000043590.35330.07109632.22M
0x49C...31E7
0xa9...4193
12/08/202411:32:35 AMbuy$20.94$0.000045910.0052730.071156456,154.75
0x94c...764D
0xd8...7aa4
12/08/20246:47:55 AMbuy$51.75$0.000045910.0130.0711531.13M
0x3B2...8D6B
0xd6...e9e1