WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOU-WETH pair

Presyo USD
$0.00002067
Presyo
0.08815 WETH
TVL
$41,478.05
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama YOU:
789.72M
Pinagsama WETH:
$8.16

YOU/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng YOU token sa DEX SushiSwap V3 ay $0.00002067. Ang presyo ng YOU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng YOU token ay 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98 na may market cap na $20,679.66. Ang kontrata ng liquidity pool ay 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd na may kabuuang halaga na naka-lock (TVL) na $41,478.05. Ang YOU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOU/WETH na may kontrata na address 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd ay $41,478.05.

Ang kabuuang transaksyon ng YOU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang YOU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOU sa WETH ay 0.00000000815, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 YOU sa USD ay $0.00002067 ngayon.

YOU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20251:43:23 PMsell$0.1341$0.000020670.000052850.088156,485
0xB8f...F0D6
0xca...c63a
05/19/20257:20:33 PMsell$0.1703$0.000020410.0000680.088158,344.21
0xCE5...BFc9
0x49...0a8c
05/17/20251:11:57 AMsell$0.8931$0.000020320.00035820.0881543,954.2
0xDcC...13F9
0xc6...ab57
05/16/20253:37:01 AMsell$1.14$0.0000210.00044390.08815154,454.45
0x289...3450
0x5e...7b0d
05/13/20259:45:59 PMbuy$24.74$0.000021980.0092170.0881891.13M
0xb7B...b6b2
0xa5...d1c3
05/12/20257:43:55 PMsell$40.08$0.000019990.016340.0881492.01M
0x76F...2569
0xb0...4317
05/11/20258:55:15 AMsell$2.08$0.000020270.00083890.088171102,664.4
-
0x06...c1f7
05/09/202512:28:43 AMbuy$9.99$0.000017980.0045680.088216555,989.29
0xb7B...b6b2
0xce...5533
05/07/20259:20:33 AMsell$0.1248$0.000015010.000067870.0881618,316
0x107...B4c6
0x1e...1ae7
05/04/20252:16:53 PMsell$0.2582$0.000014920.00014120.08816117,308.38
0xbEB...94FC
0x3c...a58b
05/04/20252:29:47 AMsell$0.1164$0.000015030.000063210.0881617,744.73
0x55d...098A
0xc2...88ec
05/03/202512:06:11 PMsell$0.1029$0.00001490.000056380.0881626,908.71
0x79c...Eba2
0xea...82ab
04/29/20253:08:39 PMbuy$24.74$0.000014940.013560.0881931.66M
0xb7B...b6b2
0x20...d915