WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,921.86
Presyo
2,921.86 USDC
TVL
$15,575.57
MKT CAP
$566.8M
5m
-0.10%
1h
0.42%
4h
-1.47%
24h
2.28%
Ibahagi
TXNS
38K
Mga Bumili
19K
Mga Nagbenta
19K
Dami
41K
Telegram price alerts
Pares:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama WETH:
3.53
Pinagsama USDC:
$5,234.33

WETH/USDC price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,921.86. Ang presyo ng WETH ay pataas 2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38086 trades na may dami ng kalakalan na $40,789.29. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $566,777,623.98. Ang kontrata ng liquidity pool ay 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 na may kabuuang halaga na naka-lock (TVL) na $15,575.57. Ang WETH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x482Fe995c4a52bc79271aB29A53591363Ee30a89 ay $15,575.57.

Ang kabuuang transaksyon ng WETH/USDC ay 38086 sa nakaraang 24 na oras, kung saan 19210 ang mga buy transactions, at 18876 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $40,789.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,921.86, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,921.86 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20253:32:45 AMsell$2.19$2,921.862.192,921.860.0007521
0x5c8...C17b
0xcc...e63b
11/25/20253:32:35 AMbuy$0.2852$2,922.730.28522,922.730.0000976
0xDA2...DD2d
0x08...2572
11/25/20253:32:29 AMbuy$0.7944$2,922.570.79442,922.570.0002718
0xDFF...a67F
0x4b...4c9a
11/25/20253:32:15 AMsell$2.14$2,922.172.142,922.170.000734
0x0C8...5109
0x1b...ef06
11/25/20253:32:13 AMsell$2.29$2,922.822.292,922.820.0007865
0x5c8...C17b
0xa6...ca58
11/25/20253:32:11 AMsell$1.68$2,923.411.682,923.410.0005753
0x5c8...C17b
0x27...a25b
11/25/20253:32:09 AMsell$1.73$2,923.911.732,923.910.0005927
0x5c8...C17b
0x5f...64a5
11/25/20253:32:07 AMsell$1.63$2,924.411.632,924.410.0005584
0x5c8...C17b
0x5c...37bc
11/25/20253:32:05 AMsell$1.15$2,924.831.152,924.830.0003966
0x6f8...8BF3
0x6b...fc2d
11/25/20253:31:51 AMsell$1.86$2,925.281.862,925.280.0006385
0x5c8...C17b
0x00...8791
11/25/20253:31:11 AMbuy$1.35$2,925.941.352,925.940.0004647
0xA8f...6dcc
0x47...5656
11/25/20253:30:57 AMsell$1.63$2,925.41.632,925.40.0005584
0x5c8...C17b
0x31...7855
11/25/20253:30:43 AMsell$1.92$2,925.921.922,925.920.0006578
0x5c8...C17b
0xb1...7372
11/25/20253:29:43 AMbuy$0.1472$2,926.410.14722,926.410.00005033
0xA8f...6dcc
0x30...ff07
11/25/20253:29:45 AMsell$0.1861$2,926.240.18612,926.240.00006362
0x06e...909b
0x12...0dd1
11/25/20253:29:45 AMbuy$1.07$2,926.691.072,926.690.0003683
0x9Fc...53f7
0xe1...e5a5
11/25/20253:29:43 AMbuy$0.3646$2,926.490.36462,926.490.0001246
0x0F0...0490
0xe8...dedf
11/25/20253:29:39 AMbuy$0.6278$2,926.190.62782,926.190.0002145
0xd82...a5dc
0x09...eb0b
11/25/20253:29:39 AMbuy$0.3146$2,926.340.31462,926.340.0001075
0x7DF...2c14
0x17...b7eb
11/25/20253:29:37 AMbuy$0.133$2,926.10.1332,926.10.00004545
0x2BB...148E
0x76...59d8