WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,090.26
Presyo
2,090.26 USDbC
TVL
$6,937.54
MKT CAP
$470.4M
5m
0%
1h
0.17%
4h
2.22%
24h
1.73%
Ibahagi
TXNS
448
Mga Bumili
233
Mga Nagbenta
215
Dami
1K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
2.25
Pinagsama USDbC:
$2,220.88

WETH/USDbC price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,090.26. Ang presyo ng WETH ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $1,023.80. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $470,359,236.24. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $6,937.54. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $6,937.54.

Ang kabuuang transaksyon ng WETH/USDbC ay 448 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 215 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,023.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,090.26, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,090.26 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/15/20267:46:29 AMsell$1.45$2,090.261.452,090.260.0006945
0x31A...8607
0x3b...caab
02/15/20267:43:19 AMsell$1.9$2,092.451.92,092.450.0009117
0x922...2e2e
0xb8...0620
02/15/20267:39:53 AMsell$1.4$2,094.921.42,094.920.0006703
0x311...5B94
0x41...6d6d
02/15/20267:39:25 AMsell$3$2,097.9232,097.920.001434
0x481...06B9
0x2a...5621
02/15/20267:38:33 AMbuy$3.29$2,099.843.292,099.840.001567
0xf55...5cE3
0xb1...0381
02/15/20267:38:29 AMbuy$2.16$2,096.032.162,096.030.00103
0xF36...58c8
0x7a...c495
02/15/20267:37:21 AMbuy$2.5$2,092.792.52,092.790.001196
0xf55...5cE3
0x0b...17ac
02/15/20267:36:15 AMbuy$3.81$2,088.793.812,088.790.001828
0x624...0235
0xb5...bf4a
02/15/20267:04:31 AMbuy$1.18$2,0861.182,0860.0005684
0xAB9...EB79
0xa8...9353
02/15/20267:04:27 AMbuy$0.7068$2,085.230.70682,085.230.0003389
0x403...3939
0x5b...ba38
02/15/20266:50:23 AMsell$3.22$2,084.213.222,084.210.001545
0xf55...5cE3
0xa7...b698
02/15/20266:45:25 AMsell$1.11$2,086.681.112,086.680.0005362
0xc0A...37eb
0x9f...7b69
02/15/20266:45:19 AMsell$2.64$2,089.112.642,089.110.001268
0xf55...5cE3
0x4b...b2e8
02/15/20266:35:47 AMbuy$1.39$2,091.971.392,091.970.0006656
0xCD7...EF17
0xbf...e76e
02/15/20266:34:59 AMbuy$1.63$2,090.11.632,090.10.0007805
0x762...3e84
0xea...3295
02/15/20266:30:23 AMsell$1.73$2,088.071.732,088.070.0008288
0xf02...C1b9
0xbc...4575
02/15/20266:30:15 AMsell$2.08$2,090.412.082,090.410.0009988
0x8f5...Dda1
0x87...821d
02/15/20266:27:39 AMsell$0.1694$2,091.830.16942,091.830.000081
0x5dD...19Cc
0xce...8930
02/15/20266:27:05 AMsell$0.6779$2,092.450.67792,092.450.0003239
0xA8b...ffC1
0xa7...ddd5
02/15/20266:27:03 AMbuy$3.53$2,092.693.532,092.690.001689
0xe4F...371f
0x6b...d7ec