WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,648.83
Presyo
2,648.83 USDbC
TVL
$6,620.2
MKT CAP
$626.5M
5m
-0.46%
1h
-1.36%
4h
0.81%
24h
1.05%
Ibahagi
TXNS
308
Mga Bumili
156
Mga Nagbenta
152
Dami
2K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.45
Pinagsama USDbC:
$2,775.52

WETH/USDbC price stats sa Base

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,648.83. Ang presyo ng WETH ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $1,916.61. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $626,527,779.78. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $6,620.21. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $6,620.21.

Ang kabuuang transaksyon ng WETH/USDbC ay 308 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 152 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,916.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,648.83, na naitala noong 1:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,648.83 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/21/20261:56:09 AMsell$8.26$2,652.948.262,652.940.003114
0xdbE...74DB
0x3d...381d
09/21/20261:56:19 AMsell$10.15$2,648.8310.152,648.830.003833
0x90d...7276
0xa7...7ea4
09/21/20261:54:55 AMsell$6.89$2,656.46.892,656.40.002596
0xd39...51ee
0x14...f0b1
09/21/20261:51:35 AMsell$13.27$2,661.1313.272,661.130.004989
0x32A...4412
0x4d...0ae1
09/21/20261:51:33 AMsell$10.14$2,665.5610.142,665.560.003807
0x8Ec...c8fA
0x33...2747
09/21/20261:51:07 AMsell$9.27$2,6709.272,6700.003474
0xb00...5c31
0xdc...fd5d
09/21/20261:49:21 AMbuy$5.09$2,673.715.092,673.710.001907
0x5AE...E659
0xa7...30e0
09/21/20261:49:21 AMsell$9.71$2,672.199.712,672.190.003636
0xffD...41EB
0x43...c969
09/21/20261:49:13 AMsell$6.62$2,676.276.622,676.270.002476
0x311...2fb7
0x11...1ab6
09/21/20261:46:55 AMsell$7.99$2,679.917.992,679.910.002983
0xd39...51ee
0xbe...e274
09/21/20261:45:45 AMbuy$4.99$2,683.344.992,683.340.001863
0xf89...Aaac
0x9d...7cde
09/21/20261:45:35 AMbuy$4.46$2,680.984.462,680.980.001666
0x698...AAeD
0xc4...7f12
09/21/20261:42:39 AMbuy$7.07$2,678.17.072,678.10.00264
0x021...4D53
0x79...cdcd
09/21/20261:42:09 AMbuy$1.09$2,676.071.092,676.070.000411
0xffD...41EB
0x00...ab24
09/21/20261:32:37 AMsell$8.57$2,675.258.572,675.250.003207
0x2c3...5C5c
0x0d...8f97
09/21/20261:32:03 AMsell$6.8$2,679.096.82,679.090.00254
0x1f0...171B
0xb0...51d4
09/21/20261:31:05 AMbuy$7.44$2,681.617.442,681.610.002777
0xFa0...9704
0xe0...7890
09/21/20261:30:43 AMbuy$7.64$2,677.857.642,677.850.002853
0x080...8cF3
0x43...d0ff
09/21/20261:27:07 AMsell$10.15$2,675.810.152,675.80.003794
0x32A...4412
0x76...a1b9
09/21/20261:27:03 AMsell$8.16$2,680.368.162,680.360.003046
0x153...F557
0xc2...6546