WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,919.13
Presyo
1,919.13 USDbC
TVL
$5,442.06
MKT CAP
$493.3M
5m
0%
1h
-0.21%
4h
-0.08%
24h
0.10%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.87
Pinagsama USDbC:
$1,844.32

WETH/USDbC price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,919.13. Ang presyo ng WETH ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20.92. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $493,295,523.30. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $5,442.07. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $5,442.07.

Ang kabuuang transaksyon ng WETH/USDbC ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $20.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,919.13, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,919.13 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/09/202610:39:49 PMsell$2.03$1,919.132.031,919.130.00106
0xAF6...1C0A
0xf6...9b7b
08/09/202610:33:13 PMsell$2.89$1,924.92.891,924.90.001501
0x91a...1A48
0xfb...5e5a
08/09/202610:14:27 PMbuy$2.49$1,927.292.491,927.290.001294
0xF57...C856
0x9f...0511
08/09/202610:09:53 PMbuy$0.9999$1,923.20.99991,923.20.0005199
0xf27...F77F
0x41...04a0
08/09/20268:15:25 PMsell$0.5005$1,920.690.50051,920.690.0002606
0xB5B...A89c
0x60...46bd
08/09/20266:25:27 PMsell$0.5979$1,921.980.59791,921.980.000311
0x5bB...23bb
0xae...268b
08/09/20263:10:57 PMbuy$1.19$1,923.21.191,923.20.0006239
0x73b...5d5b
0x5e...15e5
08/09/20261:18:45 PMbuy$0.9999$1,920.620.99991,920.620.0005206
0x26c...0a3D
0x4f...a713
08/09/202610:33:03 AMbuy$0.678$1,918.650.6781,918.650.0003533
0x91a...1A48
0x71...380d
08/09/20269:58:53 AMbuy$0.839$1,916.880.8391,916.880.0004377
0x311...2fb7
0x02...d5a1
08/09/20268:42:31 AMsell$2.3$1,916.682.31,916.680.001203
0x0dC...bBCc
0x83...aac1
08/09/20268:04:27 AMbuy$2.06$1,918.882.061,918.880.001076
0x295...F29B
0x0e...2238
08/09/20267:02:19 AMbuy$0.6683$1,915.690.66831,915.690.0003488
0x84f...6472
0xe3...7e4e
08/09/20261:51:39 AMsell$1.01$1,914.171.011,914.170.0005284
0x44d...9981
0x29...b345
08/08/202611:02:13 PMsell$1.63$1,917.261.631,917.260.0008511
0x637...733c
0xd0...e55c
08/08/20266:25:11 PMsell$1.6$1,921.061.61,921.060.0008373
0x185...C183
0x16...0753
08/08/20265:47:47 PMbuy$1.03$1,923.651.031,923.650.0005404
0xb2f...431E
0x90...0b08
08/08/20265:45:03 PMbuy$0.4999$1,921.840.49991,921.840.0002601
0x127...aCb2
0xee...7a44
08/08/202612:05:23 PMsell$0.1915$1,919.550.19151,919.550.0000998
0x965...e4d9
0x0a...ed1e
08/08/202611:05:55 AMbuy$0.9999$1,920.530.99991,920.530.0005206
0x26c...0a3D
0x08...9964