WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,079.13
Presyo
2,079.13 USDbC
TVL
$5,827.64
MKT CAP
$522.2M
5m
0%
1h
0%
4h
-1.13%
24h
-1.09%
Ibahagi
TXNS
363
Mga Bumili
195
Mga Nagbenta
168
Dami
1K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.85
Pinagsama USDbC:
$1,961.11

WETH/USDbC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,079.13. Ang presyo ng WETH ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $1,146.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $522,231,752.86. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $5,827.64. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $5,827.64.

Ang kabuuang transaksyon ng WETH/USDbC ay 363 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 168 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,146.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,079.13, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,079.13 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
03/14/20266:53:37 AMsell$1.65$2,079.131.652,079.130.0007952
0xd87...072D
0x82...05a1
03/14/20266:50:55 AMsell$0.2956$2,081.220.29562,081.220.000142
0x5FB...3d0f
0x63...2a10
03/14/20266:50:35 AMsell$2.48$2,083.862.482,083.860.001191
0x487...4bDe
0x64...6570
03/14/20266:50:33 AMbuy$2.48$2,085.952.482,085.950.001191
0x9D1...3752
0x0e...5534
03/14/20266:50:31 AMsell$2.48$2,083.862.482,083.860.00119
0x7fB...4e82
0xca...b338
03/14/20266:50:31 AMbuy$2.48$2,085.942.482,085.940.00119
0xfF8...9572
0x34...c770
03/14/20266:50:29 AMbuy$2.48$2,080.992.482,080.990.001193
0x22c...8748
0xa4...4f9f
03/14/20266:50:27 AMbuy$2.39$2,077.82.392,077.80.001155
0xffD...41EB
0xbd...6ed8
03/14/20266:43:39 AMbuy$2.06$2,076.282.062,076.280.000996
0x4fe...2b60
0xb2...e605
03/14/20266:43:11 AMbuy$2.14$2,074.942.142,074.940.001034
0xf42...acEc
0xee...f16d
03/14/20266:43:09 AMbuy$1.3$2,073.041.32,073.040.0006304
0xa82...4153
0xa2...32de
03/14/20266:42:17 AMbuy$0.9174$2,070.930.91742,070.930.0004429
0x87D...b1c9
0x31...8373
03/14/20266:41:21 AMsell$2.69$2,070.472.692,070.470.0013
0xf55...5cE3
0x56...9c9b
03/14/20266:40:43 AMsell$3.13$2,073.493.132,073.490.00151
0xf55...5cE3
0x8d...7f8e
03/14/20266:40:31 AMbuy$3.02$2,075.63.022,075.60.001457
0xB99...5b1F
0xfe...8be1
03/14/20266:40:09 AMsell$2.82$2,067.722.822,067.720.001364
0xf55...5cE3
0x38...49bc
03/14/20266:40:09 AMbuy$4.27$2,071.144.272,071.140.002064
0xb00...5c31
0x4d...f00b
03/14/20266:39:17 AMsell$2.72$2,072.32.722,072.30.001317
0xf55...5cE3
0xfe...8057
03/14/20266:39:05 AMsell$3.05$2,074.343.052,074.340.001474
0xf55...5cE3
0x3a...fc71
03/14/20266:38:53 AMsell$3.08$2,076.783.082,076.780.001483
0xf55...5cE3
0x92...b038