WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,496.71
Presyo
2,496.71 USDbC
TVL
$13,940.55
MKT CAP
$567M
5m
-0.02%
1h
0.30%
4h
-0.41%
24h
-3.36%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
955
Dami
24K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.24
Pinagsama USDbC:
$5,837.34

WETH/USDbC price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,496.71. Ang presyo ng WETH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2563 trades na may dami ng kalakalan na $24,451.67. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $567,009,973.48. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $13,940.55. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $13,940.55.

Ang kabuuang transaksyon ng WETH/USDbC ay 2563 sa nakaraang 24 na oras, kung saan 1608 ang mga buy transactions, at 955 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $24,451.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,496.71, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,496.71 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/06/20256:37:35 PMbuy$0.9764$2,496.580.97642,496.580.000391
0xf70...dbEF
0xaa...ff9f
06/06/20256:37:35 PMbuy$1.11$2,496.711.112,496.710.0004448
0xf70...dbEF
0x09...ce1e
06/06/20256:36:55 PMsell$5.12$2,494.355.122,494.350.002054
0x634...33E9
0x56...60d9
06/06/20256:35:29 PMbuy$0.9455$2,497.110.94552,497.110.0003786
0x842...f3e0
0xe0...b4c7
06/06/20256:35:25 PMbuy$1.65$2,496.951.652,496.950.0006629
0x67d...16e6
0xbb...b757
06/06/20256:35:23 PMbuy$1.59$2,496.741.592,496.740.000638
0x539...751b
0x67...a7b3
06/06/20256:30:43 PMbuy$10.1$2,496.0210.12,496.020.004048
0x070...0088
0xa0...4ae4
06/06/20256:30:37 PMbuy$11.39$2,494.8411.392,494.840.004569
0x16B...533e
0xbb...054e
06/06/20256:26:59 PMsell$4.88$2,4924.882,4920.001962
0xd8e...412D
0x7e...7d78
06/06/20256:26:55 PMsell$6.34$2,492.616.342,492.610.002544
0xbBc...dc96
0xc4...bc3d
06/06/20256:26:55 PMsell$8.35$2,493.418.352,493.410.003352
0xbBc...dc96
0xc4...bc3d
06/06/20256:26:47 PMsell$3.16$2,494.13.162,494.10.00127
0x024...E838
0x7f...3289
06/06/20256:23:37 PMbuy$0.2354$2,496.780.23542,496.780.00009431
0xD2C...7561
0xde...b482
06/06/20256:23:33 PMbuy$0.2317$2,496.750.23172,496.750.0000928
0x557...Fa90
0x6c...23a4
06/06/20256:22:27 PMsell$7.67$2,494.737.672,494.730.003076
0xae5...6593
0x84...17bf
06/06/20256:21:57 PMsell$8.19$2,495.768.192,495.760.003283
0x9Fc...CcAF
0x48...4fa7
06/06/20256:21:55 PMsell$8.92$2,496.888.922,496.880.003574
0x15B...6c97
0xef...a0e1
06/06/20256:18:17 PMsell$4.75$2,497.794.752,497.790.001905
0x35c...7b53
0x17...5c29
06/06/20256:16:49 PMbuy$9.99$2,499.949.992,499.940.003999
0x438...E927
0x71...6a16
06/06/20256:16:31 PMbuy$5.35$2,498.925.352,498.920.002143
0x788...2451
0x04...643e