WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,372.45
Presyo
3,372.45 USDbC
TVL
$21,506.56
MKT CAP
$698.8M
5m
0.08%
1h
0.87%
4h
0.49%
24h
9.72%
Ibahagi
TXNS
2K
Mga Bumili
858
Mga Nagbenta
853
Dami
64K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
3.01
Pinagsama USDbC:
$11,335.65

WETH/USDbC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,372.45. Ang presyo ng WETH ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $64,128.55. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $698,826,791.50. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $21,506.57. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $21,506.57.

Ang kabuuang transaksyon ng WETH/USDbC ay 1711 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 853 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $64,128.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,372.45, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,372.45 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/21/202410:43:03 PMbuy$20.52$3,372.4520.523,372.450.006085
0x01B...2276
0x6e...71aa
11/21/202410:38:21 PMsell$72.1$3,369.8672.13,369.860.02139
0x180...43b5
0x1c...05e5
11/21/202410:36:57 PMbuy$60.45$3,371.2160.453,371.210.01793
0x30b...7777
0xd9...cd4b
11/21/202410:36:57 PMbuy$69.28$3,373.2869.283,373.280.02053
0x27A...5E66
0x15...3b53
11/21/202410:36:45 PMbuy$52.72$3,369.3452.723,369.340.01564
0x1ad...3B60
0xa9...c1af
11/21/202410:35:23 PMsell$69.03$3,366.2469.033,366.240.0205
0x59c...D981
0xb7...a1a8
11/21/202410:34:19 PMbuy$34.44$3,370.1834.443,370.180.01022
0xC5f...70F6
0x19...06c7
11/21/202410:34:15 PMbuy$22.15$3,369.2422.153,369.240.006574
0x1AC...05C4
0x0e...0fee
11/21/202410:33:59 PMsell$39.93$3,366.1739.933,366.170.01186
0x2b8...53F4
0x18...f109
11/21/202410:33:39 PMsell$53.54$3,367.7153.543,367.710.0159
0x30b...7777
0xe0...55dc
11/21/202410:31:59 PMbuy$25.12$3,371.5525.123,371.550.007451
0xB0b...cd13
0xcf...21f6
11/21/202410:31:25 PMbuy$39.12$3,370.4939.123,370.490.0116
0x1ad...3B60
0x55...d3b7
11/21/202410:29:03 PMbuy$58.55$3,368.8858.553,368.880.01738
0x747...cA52
0x86...e492
11/21/202410:27:43 PMsell$108.07$3,366.33108.073,366.330.0321
0x180...43b5
0xce...2e49
11/21/202410:27:37 PMsell$72.11$3,369.2872.113,369.280.0214
0x046...BDC6
0x01...7bbe
11/21/202410:26:53 PMsell$56.24$3,371.256.243,371.20.01668
0x66C...860b
0x08...e1d0
11/21/202410:26:27 PMsell$47.2$3,372.7247.23,372.720.01399
0x152...3146
0xc7...2cc0
11/21/202410:24:25 PMsell$41.9$3,374.0541.93,374.050.01241
0x345...CE04
0x57...0e01
11/21/202410:24:21 PMsell$33.42$3,375.1733.423,375.170.009902
0xE8F...Fe01
0x33...60b8
11/21/202410:24:17 PMsell$50.38$3,376.4250.383,376.420.01492
0xBef...b119
0x83...b6b3