WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,191.94
Presyo
2,191.94 USDbC
TVL
$5,978.1
MKT CAP
$627.3M
5m
0%
1h
0%
4h
0.26%
24h
0.60%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
40
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.8
Pinagsama USDbC:
$2,025.57

WETH/USDbC price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,191.94. Ang presyo ng WETH ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $40.31. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $627,337,248.00. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $5,978.10. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $5,978.10.

Ang kabuuang transaksyon ng WETH/USDbC ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $40.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,191.94, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,191.94 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/17/202611:28:57 AMsell$0.05914$2,191.940.059142,191.940.00002698
0x41D...8035
0xce...0817
05/17/202610:54:53 AMsell$0.5917$2,192.50.59172,192.50.0002699
0x1Dc...af8b
0x97...c8ec
05/17/202610:15:49 AMbuy$0.5783$2,194.710.57832,194.710.0002635
0xaD0...6db8
0x58...2173
05/17/202610:04:57 AMbuy$2.21$2,192.332.212,192.330.001011
0xf55...5cE3
0x3e...e53d
05/17/20269:54:01 AMbuy$1.39$2,188.431.392,188.430.0006366
0xc8A...88Cb
0xfb...ab38
05/17/20269:42:41 AMbuy$0.4423$2,186.290.44232,186.290.0002023
0x641...52dE
0x14...c569
05/17/20265:53:27 AMsell$2.25$2,186.222.252,186.220.00103
0x7B4...e1b6
0x2d...bea1
05/17/20265:36:15 AMsell$0.02439$2,188.850.024392,188.850.00001114
0x4ea...1298
0x58...65ff
05/17/20265:35:43 AMsell$0.7236$2,189.670.72362,189.670.0003304
0x1a6...b9E0
0x06...8c0b
05/17/20265:27:11 AMsell$0.6153$2,190.830.61532,190.830.0002808
0x2f7...45C1
0xf8...6b9d
05/17/20265:09:27 AMbuy$2.1$2,191.62.12,191.60.0009598
0xf55...5cE3
0xb7...6817
05/17/20264:40:19 AMbuy$3.21$2,185.693.212,185.690.00147
0xAfB...EC31
0x5d...ab60
05/17/20263:50:45 AMbuy$0.9916$2,181.390.99162,181.390.0004545
0x39d...A28B
0x27...929b
05/17/20263:37:03 AMbuy$2.58$2,177.882.582,177.880.001189
0x311...2fb7
0x6e...5fa2
05/17/20262:36:27 AMsell$0.2886$2,173.440.28862,173.440.0001328
0xB14...9dd6
0xec...5fc1
05/17/20262:30:33 AMbuy$1.95$2,173.981.952,173.980.0009013
0x2A3...de4d
0x44...dda2
05/17/20261:42:29 AMsell$2.6$2,172.442.62,172.440.001198
0x7B4...e1b6
0x62...8a1c
05/17/20261:35:29 AMsell$0.8089$2,175.780.80892,175.780.0003718
0x59e...8301
0xb1...2354
05/17/20261:09:05 AMbuy$1.08$2,177.691.082,177.690.0004973
0xB61...bD64
0x4c...e629
05/17/20261:03:53 AMsell$2.06$2,176.482.062,176.480.0009508
0xdb6...8153
0xf8...83cd