WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,296.63
Presyo
2,296.63 USDbC
TVL
$5,970.91
MKT CAP
$621.3M
5m
-0.18%
1h
0.66%
4h
0.37%
24h
1.37%
Ibahagi
TXNS
74
Mga Bumili
38
Mga Nagbenta
36
Dami
353
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.71
Pinagsama USDbC:
$2,041.84

WETH/USDbC price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,296.63. Ang presyo ng WETH ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $353.32. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $621,273,530.88. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $5,970.92. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $5,970.92.

Ang kabuuang transaksyon ng WETH/USDbC ay 74 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 36 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $353.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,296.63, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,296.63 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/02/20261:43:41 PMsell$4.02$2,296.634.022,296.630.001751
0x8f7...2b01
0x76...e150
11/02/20261:38:39 PMsell$3.78$2,300.883.782,300.880.001646
0x0A4...fE2C
0x51...e0c6
11/02/20261:38:17 PMbuy$20.09$2,290.8820.092,290.880.00877
0xb44...159C
0x71...3eec
11/02/20261:38:19 PMbuy$8.59$2,300.628.592,300.620.003735
0x2F6...66a1
0x8d...f20d
11/02/20261:18:23 PMsell$3.47$2,281.643.472,281.640.001521
0xFDc...5023
0x6f...3e07
11/02/202612:39:53 PMsell$4.96$2,285.694.962,285.690.00217
0xE96...D2cA
0xa2...2eee
11/02/202612:34:39 PMsell$4.4$2,290.254.42,290.250.001924
0xC06...8B8c
0x9b...fa81
11/02/202612:16:17 PMbuy$5.54$2,2925.542,2920.00242
0x4a5...ccC0
0xe7...1377
11/02/202612:09:23 PMbuy$4.23$2,287.244.232,287.240.001849
0x20e...abd8
0x9c...1413
11/02/202611:58:23 AMbuy$1.53$2,284.621.532,284.620.0006702
0x270...DcC1
0x80...e27b
11/02/202611:47:29 AMsell$4.49$2,283.694.492,283.690.001966
0x54e...5E09
0xfe...7f8d
11/02/202610:01:03 AMsell$4.49$2,288.074.492,288.070.001965
0x36a...211d
0x25...f529
11/02/20269:21:51 AMsell$11.91$2,292.9511.912,292.950.005198
0x8a4...3584
0xbb...961b
11/02/20269:06:19 AMsell$2.29$2,297.422.292,297.420.000997
0x061...3abD
0x2d...7ae5
11/02/20268:40:59 AMbuy$6.93$2,297.766.932,297.760.003018
0x9b1...23Bd
0x04...f32a
11/02/20268:39:49 AMbuy$7.67$2,294.197.672,294.190.003346
0x1CB...7b64
0xe0...8f00
11/02/20268:32:05 AMbuy$3.3$2,290.583.32,290.580.001443
0x5Ba...F5f1
0x8c...08c5
11/02/20268:03:13 AMbuy$2.5$2,287.552.52,287.550.001093
0x6Bd...3017
0x1f...7066
11/02/20268:01:35 AMbuy$4.59$2,284.194.592,284.190.002009
0x36a...211d
0x35...7bdd
11/02/20267:35:31 AMsell$2.88$2,280.992.882,280.990.001264
0x0AF...26d2
0xa0...d07a