WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,466.29
Presyo
2,466.29 USDbC
TVL
$6,353.99
MKT CAP
$570.1M
5m
0%
1h
-0.68%
4h
-1.76%
24h
0.50%
Ibahagi
TXNS
250
Mga Bumili
130
Mga Nagbenta
120
Dami
1K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.61
Pinagsama USDbC:
$2,366.95

WETH/USDbC price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,466.29. Ang presyo ng WETH ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 250 trades na may dami ng kalakalan na $1,324.61. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $570,115,325.11. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $6,354.00. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $6,354.00.

Ang kabuuang transaksyon ng WETH/USDbC ay 250 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 120 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $1,324.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,466.29, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,466.29 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/30/202611:00:49 PMsell$5.43$2,466.295.432,466.290.002205
0xffD...41EB
0xb6...754b
08/30/202611:00:41 PMsell$7.9$2,469.087.92,469.080.0032
0x97F...E97A
0xa0...931e
08/30/202610:58:45 PMbuy$3.94$2,472.383.942,472.380.001594
0x9b0...0e43
0xff...abcc
08/30/202610:57:27 PMbuy$7.13$2,470.067.132,470.060.00289
0x4A2...BA2d
0xec...877e
08/30/202610:57:15 PMbuy$1.95$2,468.161.952,468.160.0007902
0x344...51A1
0xca...801a
08/30/202610:54:17 PMbuy$3.28$2,467.073.282,467.070.001329
0xCe9...2f1c
0x76...fbcb
08/30/202610:51:17 PMbuy$3.44$2,465.653.442,465.650.001397
0xe47...6fB6
0xeb...1687
08/30/202610:51:17 PMsell$6.19$2,463.766.192,463.760.002514
0x0D4...9695
0x57...8df5
08/30/202610:51:13 PMsell$5.59$2,466.235.592,466.230.002268
0x2bB...FBd1
0x31...f38c
08/30/202610:51:09 PMsell$6.68$2,468.816.682,468.810.002708
0x0dC...bBCc
0x1b...1ddd
08/30/202610:40:45 PMbuy$7.28$2,471.157.282,471.150.002946
0x0e6...C7c8
0xab...f036
08/30/202610:39:11 PMbuy$6.86$2,468.196.862,468.190.002782
0x128...44dB
0x40...ee31
08/30/202610:37:31 PMbuy$3.15$2,466.093.152,466.090.001277
0x456...404A
0x79...1f60
08/30/202610:30:27 PMsell$8.58$2,464.768.582,464.760.003484
0x82c...59a3
0x5f...b7aa
08/30/202610:25:37 PMsell$7.49$2,468.137.492,468.130.003035
0x255...5f03
0x2f...401d
08/30/202610:22:31 PMsell$8.88$2,471.538.882,471.530.003596
0x82c...59a3
0x15...766a
08/30/202610:19:25 PMbuy$7.91$2,474.27.912,474.20.003197
0xCAD...1111
0x2c...b23b
08/30/202610:18:13 PMsell$6.67$2,471.486.672,471.480.0027
0x229...c473
0x67...7a79
08/30/202610:16:09 PMsell$7.75$2,474.287.752,474.280.003135
0x107...1e05
0x5b...b734
08/30/202610:11:27 PMsell$6.1$2,476.596.12,476.590.002464
0xB2c...1d2e
0xaf...4157