- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.6074
- Pinagsama USDbC:
- $9,279.19
WETH/USDbC price stats sa Base
Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,531.09. Ang presyo ng WETH ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $3,054.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $819,518,639.14. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $12,031.61. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $12,031.61.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 346 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 163 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $3,054.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,531.09, na naitala noong 8:27 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,531.09 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:26:27 PM | sell | $8.39 | $4,525.13 | 8.39 | 4,525.13 | 0.001855 | 0xe3...801d | |
| 09/17/2025 | 8:25:27 PM | sell | $11.11 | $4,531.09 | 11.11 | 4,531.09 | 0.002454 | 0x8e...9ea6 | |
| 09/17/2025 | 8:24:15 PM | sell | $3.73 | $4,535.63 | 3.73 | 4,535.63 | 0.0008232 | 0x69...118e | |
| 09/17/2025 | 8:13:27 PM | sell | $7.73 | $4,539.14 | 7.73 | 4,539.14 | 0.001705 | 0x1a...3ce8 | |
| 09/17/2025 | 8:12:21 PM | buy | $12.21 | $4,536.93 | 12.21 | 4,536.93 | 0.002692 | 0xf7...ba64 | |
| 09/17/2025 | 8:12:21 PM | buy | $8.8 | $4,543.36 | 8.8 | 4,543.36 | 0.001937 | 0x55...adac | |
| 09/17/2025 | 8:10:57 PM | buy | $2.03 | $4,532.57 | 2.03 | 4,532.57 | 0.0004496 | 0x87...d420 | |
| 09/17/2025 | 8:08:59 PM | buy | $6.27 | $4,530.03 | 6.27 | 4,530.03 | 0.001384 | 0x79...d9cd | |
| 09/17/2025 | 8:07:31 PM | buy | $3.67 | $4,527 | 3.67 | 4,527 | 0.0008113 | 0x13...c257 | |
| 09/17/2025 | 8:03:39 PM | buy | $0.3519 | $4,525.77 | 0.3519 | 4,525.77 | 0.00007776 | 0x83...1ec0 | |
| 09/17/2025 | 7:54:35 PM | buy | $7.51 | $4,523.37 | 7.51 | 4,523.37 | 0.001661 | 0x9e...4d67 | |
| 09/17/2025 | 7:54:35 PM | buy | $8.19 | $4,518.57 | 8.19 | 4,518.57 | 0.001814 | 0x9e...4d67 | |
| 09/17/2025 | 7:51:07 PM | buy | $8 | $4,513.63 | 8 | 4,513.63 | 0.001773 | 0xe5...0f92 | |
| 09/17/2025 | 7:50:03 PM | buy | $0.989 | $4,510.89 | 0.989 | 4,510.89 | 0.0002192 | 0x92...eba5 | |
| 09/17/2025 | 7:46:05 PM | sell | $7.86 | $4,508.48 | 7.86 | 4,508.48 | 0.001743 | 0xfd...3c77 | |
| 09/17/2025 | 7:42:57 PM | buy | $8.65 | $4,512.75 | 8.65 | 4,512.75 | 0.001917 | 0x85...f1e8 | |
| 09/17/2025 | 7:40:59 PM | sell | $5.23 | $4,507.2 | 5.23 | 4,507.2 | 0.001162 | 0xdf...3fc4 | |
| 09/17/2025 | 7:37:27 PM | buy | $7.38 | $4,511.05 | 7.38 | 4,511.05 | 0.001637 | 0xd0...f1e5 | |
| 09/17/2025 | 7:36:41 PM | buy | $4.33 | $4,507.48 | 4.33 | 4,507.48 | 0.0009608 | 0xc7...2709 | |
| 09/17/2025 | 7:30:31 PM | sell | $13.2 | $4,505.68 | 13.2 | 4,505.68 | 0.00293 | 0xed...f365 |