WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$1,866.05
Presyo
1,866.05 USDbC
TVL
$5,341.59
MKT CAP
$519.3M
5m
0.21%
1h
-0.49%
4h
-0.14%
24h
-0.43%
Ibahagi
TXNS
181
Mga Bumili
89
Mga Nagbenta
92
Dami
678
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.89
Pinagsama USDbC:
$1,810.33

WETH/USDbC price stats sa Base

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $1,866.05. Ang presyo ng WETH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $677.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $519,297,455.72. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $5,341.60. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $5,341.60.

Ang kabuuang transaksyon ng WETH/USDbC ay 181 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 92 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $677.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 1,866.05, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,866.05 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/20/20262:42:47 PMsell$0.1866$1,866.050.18661,866.050.0001
0x0fc...C47e
0x8e...9b63
07/20/20262:41:13 PMbuy$0.9999$1,867.070.99991,867.070.0005355
0x37d...5c95
0xbf...0c87
07/20/20262:41:09 PMbuy$7.15$1,864.947.151,864.940.003834
0xD3E...3Bc6
0x4a...1c1e
07/20/20262:38:19 PMsell$0.7448$1,862.160.74481,862.160.0004
0x352...DCBf
0xa6...7fd9
07/20/20262:38:07 PMsell$6.21$1,863.156.211,863.150.003334
0x24D...7694
0xcf...9532
07/20/20262:28:21 PMsell$2.05$1,865.872.051,865.870.001103
0x2A2...f080
0x23...7d3f
07/20/20262:28:19 PMbuy$6.94$1,865.966.941,865.960.003723
0x4Ae...6Bb2
0x2b...a6e3
07/20/20262:28:13 PMbuy$5.62$1,863.715.621,863.710.003017
0x15e...3591
0x8a...e085
07/20/20262:27:43 PMsell$0.8761$1,861.170.87611,861.170.0004707
0xF09...ddE6
0x70...df4e
07/20/20262:27:39 PMsell$2.15$1,861.612.151,861.610.001158
0x041...9979
0xfd...74af
07/20/20262:26:43 PMbuy$6.55$1,862.816.551,862.810.003518
0x21B...c82F
0xc0...7c1b
07/20/20262:24:45 PMbuy$3.82$1,859.823.821,859.820.002059
0x255...5f03
0xb0...2fa1
07/20/20262:20:27 PMbuy$0.3595$1,857.40.35951,857.40.0001935
0x1BD...141e
0x8e...32b1
07/20/20262:20:23 PMbuy$0.3075$1,856.990.30751,856.990.0001655
0x05C...97C6
0xab...5740
07/20/20262:20:21 PMsell$2.99$1,856.82.991,856.80.001611
0xf42...acEc
0x66...8bfc
07/20/20262:13:27 PMsell$6.27$1,860.36.271,860.30.003371
0x6Cc...9354
0x91...4c46
07/20/20262:02:31 PMbuy$5.81$1,862.295.811,862.290.003124
0x128...44dB
0x73...174a
07/20/20261:57:27 PMbuy$5.71$1,857.455.711,857.450.003075
0xEf9...fbad
0xc0...40b0
07/20/20261:57:27 PMsell$5.11$1,855.235.111,855.230.002757
0xadA...F7CB
0xd0...efa4
07/20/20261:57:25 PMsell$4.36$1,859.874.361,859.870.002347
0x1E9...6B2d
0x4a...4118