- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 0.747
- Pinagsama USDbC:
- $7,566.31
WETH/USDbC price stats sa Base
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,162.29. Ang presyo ng WETH ay pataas 5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $1,003.98. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $698,121,021.33. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $10,675.78. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $10,675.78.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 139 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 64 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $1,003.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 4,162.29, na naitala noong 12:07 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,162.29 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:06:13 AM | buy | $5.92 | $4,162.29 | 5.92 | 4,162.29 | 0.001424 | 0x41...640f | |
| 10/27/2025 | 12:04:07 AM | buy | $3.98 | $4,159.51 | 3.98 | 4,159.51 | 0.0009585 | 0x46...c1f3 | |
| 10/27/2025 | 12:00:21 AM | buy | $10.12 | $4,155.54 | 10.12 | 4,155.54 | 0.002435 | 0x80...7181 | |
| 10/27/2025 | 12:00:19 AM | sell | $17.4 | $4,153.43 | 17.4 | 4,153.43 | 0.00419 | 0x89...0b35 | |
| 10/26/2025 | 11:59:53 PM | sell | $1.47 | $4,158.73 | 1.47 | 4,158.73 | 0.0003544 | 0x7b...2289 | |
| 10/26/2025 | 11:55:43 PM | sell | $12.5 | $4,162.66 | 12.5 | 4,162.66 | 0.003003 | 0xe6...b76e | |
| 10/26/2025 | 11:41:55 PM | sell | $0.005942 | $4,165.76 | 0.005942 | 4,165.76 | 0.051426 | 0x32...d501 | |
| 10/26/2025 | 11:22:37 PM | sell | $7.59 | $4,168.31 | 7.59 | 4,168.31 | 0.001821 | 0xf9...2da2 | |
| 10/26/2025 | 11:21:31 PM | buy | $2.99 | $4,173.78 | 2.99 | 4,173.78 | 0.0007164 | 0xf3...0e19 | |
| 10/26/2025 | 11:20:39 PM | buy | $22.55 | $4,166.59 | 22.55 | 4,166.59 | 0.005412 | 0xe8...9174 | |
| 10/26/2025 | 11:07:13 PM | buy | $9.97 | $4,157.46 | 9.97 | 4,157.46 | 0.0024 | 0xd8...545c | |
| 10/26/2025 | 11:07:09 PM | buy | $5.49 | $4,153.11 | 5.49 | 4,153.11 | 0.001323 | 0x84...e60b | |
| 10/26/2025 | 11:06:25 PM | sell | $11.52 | $4,150.65 | 11.52 | 4,150.65 | 0.002776 | 0xec...8d33 | |
| 10/26/2025 | 11:06:21 PM | buy | $7.2 | $4,156.02 | 7.2 | 4,156.02 | 0.001733 | 0xa1...1d0a | |
| 10/26/2025 | 11:06:19 PM | sell | $11.53 | $4,153.08 | 11.53 | 4,153.08 | 0.002777 | 0xce...843c | |
| 10/26/2025 | 11:06:19 PM | sell | $19.32 | $4,161.74 | 19.32 | 4,161.74 | 0.004643 | 0x21...bdc9 | |
| 10/26/2025 | 11:05:51 PM | sell | $3.12 | $4,168.05 | 3.12 | 4,168.05 | 0.0007485 | 0xb7...9043 | |
| 10/26/2025 | 11:01:59 PM | buy | $15.09 | $4,168.86 | 15.09 | 4,168.86 | 0.003619 | 0x50...b8fb | |
| 10/26/2025 | 11:00:13 PM | sell | $3.01 | $4,161.3 | 3.01 | 4,161.3 | 0.0007237 | 0x8c...4fe4 | |
| 10/26/2025 | 11:00:07 PM | sell | $2.97 | $4,164.8 | 2.97 | 4,164.8 | 0.0007136 | 0x55...01ba |