- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 3.57
- Pinagsama USDbC:
- $12,785.15
WETH/USDbC price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,345.3. Ang presyo ng WETH ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2085 trades na may dami ng kalakalan na $70,775.68. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $728,044,260.91. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $24,760.41. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $24,760.41.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 2085 sa nakaraang 24 na oras, kung saan 1049 ang mga buy transactions, at 1036 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $70,775.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,345.3, na naitala noong 1:19 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,345.3 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:16:29 AM | buy | $23.72 | $3,345.3 | 23.72 | 3,345.3 | 0.007092 | 0xcc...cbd5 | |
| 01/22/2025 | 1:16:25 AM | buy | $25.6 | $3,344 | 25.6 | 3,344 | 0.007657 | 0x88...0ace | |
| 01/22/2025 | 1:15:15 AM | buy | $30 | $3,342.54 | 30 | 3,342.54 | 0.008977 | 0xd1...3ca6 | |
| 01/22/2025 | 1:14:55 AM | buy | $37.5 | $3,340.82 | 37.5 | 3,340.82 | 0.01122 | 0x08...a05b | |
| 01/22/2025 | 1:14:45 AM | buy | $18.92 | $3,339.38 | 18.92 | 3,339.38 | 0.005667 | 0xe0...cc00 | |
| 01/22/2025 | 1:14:39 AM | buy | $19.03 | $3,338.37 | 19.03 | 3,338.37 | 0.005701 | 0xfe...bded | |
| 01/22/2025 | 1:14:29 AM | buy | $17.64 | $3,337.4 | 17.64 | 3,337.4 | 0.005285 | 0x68...84df | |
| 01/22/2025 | 1:13:11 AM | sell | $34.14 | $3,334.5 | 34.14 | 3,334.5 | 0.01024 | 0xa1...389c | |
| 01/22/2025 | 1:12:01 AM | sell | $53.98 | $3,336.8 | 53.98 | 3,336.8 | 0.01617 | 0xfd...56c6 | |
| 01/22/2025 | 1:10:49 AM | sell | $23.59 | $3,338.78 | 23.59 | 3,338.78 | 0.007066 | 0x00...ba0c | |
| 01/22/2025 | 1:10:45 AM | sell | $10.15 | $3,339.65 | 10.15 | 3,339.65 | 0.00304 | 0x2e...a298 | |
| 01/22/2025 | 1:09:55 AM | sell | $13.73 | $3,340.28 | 13.73 | 3,340.28 | 0.004112 | 0xd4...cd18 | |
| 01/22/2025 | 1:09:51 AM | sell | $34.21 | $3,341.55 | 34.21 | 3,341.55 | 0.01024 | 0x75...8fd5 | |
| 01/22/2025 | 1:09:17 AM | sell | $23.99 | $3,343.11 | 23.99 | 3,343.11 | 0.007178 | 0xd7...c296 | |
| 01/22/2025 | 1:07:49 AM | sell | $31.77 | $3,344.65 | 31.77 | 3,344.65 | 0.0095 | 0xd7...10a0 | |
| 01/22/2025 | 1:07:45 AM | sell | $42.89 | $3,346.71 | 42.89 | 3,346.71 | 0.01281 | 0x05...2c84 | |
| 01/22/2025 | 1:07:23 AM | buy | $29.88 | $3,350.42 | 29.88 | 3,350.42 | 0.008918 | 0x5f...1c4f | |
| 01/22/2025 | 1:07:19 AM | sell | $15.89 | $3,346.69 | 15.89 | 3,346.69 | 0.004748 | 0x9d...9a18 | |
| 01/22/2025 | 1:06:51 AM | sell | $28.51 | $3,347.91 | 28.51 | 3,347.91 | 0.008516 | 0x07...0943 | |
| 01/22/2025 | 1:06:43 AM | sell | $24 | $3,349.37 | 24 | 3,349.37 | 0.007167 | 0x17...a12c |