WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,931.59
Presyo
2,931.59 USDbC
TVL
$9,216.68
MKT CAP
$596.2M
5m
0.02%
1h
0.15%
4h
-0.39%
24h
-7.21%
Ibahagi
TXNS
1K
Mga Bumili
715
Mga Nagbenta
740
Dami
14K
Telegram price alerts
Pares:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
1.53
Pinagsama USDbC:
$4,713.87

WETH/USDbC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,931.59. Ang presyo ng WETH ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1455 trades na may dami ng kalakalan na $14,383.74. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $596,150,394.80. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $9,216.69. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $9,216.69.

Ang kabuuang transaksyon ng WETH/USDbC ay 1455 sa nakaraang 24 na oras, kung saan 715 ang mga buy transactions, at 740 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $14,383.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,931.59, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,931.59 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
12/16/202510:25:43 AMbuy$4.36$2,931.594.362,931.590.001488
0x60E...00bc
0x01...8c96
12/16/202510:25:27 AMbuy$1.31$2,931.361.312,931.360.0004471
0x31F...BDA5
0x00...d476
12/16/202510:22:15 AMbuy$6.58$2,931.036.582,931.030.002246
0x543...cAa3
0x77...04f4
12/16/202510:20:39 AMsell$5.97$2,928.075.972,928.070.00204
0x44E...f85A
0x3d...29bd
12/16/202510:19:33 AMbuy$3.1$2,931.123.12,931.120.00106
0xE22...b5B9
0x48...dd41
12/16/202510:17:57 AMsell$10.36$2,928.4910.362,928.490.00354
0xBc8...2B7b
0xd4...34f8
12/16/202510:17:13 AMbuy$12.12$2,931.3512.122,931.350.004136
0x023...B8BE
0x61...cc38
12/16/202510:13:43 AMbuy$14.32$2,930.2514.322,930.250.004889
0xf9F...e4B1
0x73...680e
12/16/202510:13:41 AMbuy$4.71$2,929.464.712,929.460.00161
0xE22...b5B9
0x8a...46e6
12/16/202510:13:23 AMbuy$5.97$2,929.035.972,929.030.002038
0x134...b11f
0x57...598c
12/16/202510:11:23 AMsell$0.787$2,925.890.7872,925.890.000269
0xf6b...D83a
0x10...22f0
12/16/202510:04:35 AMsell$0.117$2,925.930.1172,925.930.00003999
0xE22...b5B9
0x8d...71c1
12/16/202510:04:31 AMbuy$6.88$2,928.586.882,928.580.00235
0x363...c7B5
0x63...790f
12/16/202510:04:29 AMbuy$9.23$2,927.949.232,927.940.003153
0x6eB...3620
0x11...5115
12/16/202510:04:17 AMbuy$16.6$2,926.8916.62,926.890.005674
0xcda...4d13
0x2f...d59a
12/16/202510:01:59 AMsell$17.57$2,924.0117.572,924.010.006012
0xa32...D1A2
0x4b...beba
12/16/20259:58:03 AMsell$2.07$2,924.82.072,924.80.0007099
0xE22...b5B9
0xe9...7ece
12/16/20259:55:35 AMsell$10.38$2,925.310.382,925.30.003549
0xC23...1c38
0x42...4900
12/16/20259:55:31 AMsell$8.74$2,926.078.742,926.070.002989
0xE22...b5B9
0x9c...6a41
12/16/20259:50:39 AMsell$13.74$2,926.9913.742,926.990.004695
0xC36...284E
0xc1...0485