- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 1.55
- Pinagsama USDbC:
- $4,003.75
WETH/USDbC price stats sa Base
Noong Enero 25, 2026, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $2,940.52. Ang presyo ng WETH ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 160 trades na may dami ng kalakalan na $1,257.48. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $636,790,881.52. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $8,574.17. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $8,574.17.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 160 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 77 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $1,257.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 2,940.52, na naitala noong 5:39 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,940.52 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:35:53 AM | sell | $6.41 | $2,940.52 | 6.41 | 2,940.52 | 0.002181 | 0xd2...2093 | |
| 01/25/2026 | 5:18:23 AM | buy | $0.7435 | $2,944.16 | 0.7435 | 2,944.16 | 0.0002525 | 0x7f...fefd | |
| 01/25/2026 | 4:33:05 AM | buy | $6.45 | $2,943.28 | 6.45 | 2,943.28 | 0.002193 | 0x7b...c7c8 | |
| 01/25/2026 | 4:30:53 AM | buy | $11.66 | $2,941.19 | 11.66 | 2,941.19 | 0.003967 | 0x91...e5a4 | |
| 01/25/2026 | 4:24:23 AM | sell | $7.99 | $2,937.81 | 7.99 | 2,937.81 | 0.002719 | 0x68...e163 | |
| 01/25/2026 | 4:15:57 AM | sell | $0.03717 | $2,938.79 | 0.03717 | 2,938.79 | 0.00001265 | 0xf9...ee8f | |
| 01/25/2026 | 4:07:29 AM | buy | $4.75 | $2,941.2 | 4.75 | 2,941.2 | 0.001618 | 0x4a...1bf9 | |
| 01/25/2026 | 4:03:37 AM | buy | $5.81 | $2,939.78 | 5.81 | 2,939.78 | 0.001979 | 0x59...8667 | |
| 01/25/2026 | 3:41:51 AM | buy | $2.25 | $2,938.64 | 2.25 | 2,938.64 | 0.0007668 | 0xcf...162d | |
| 01/25/2026 | 3:31:09 AM | sell | $11.28 | $2,936.97 | 11.28 | 2,936.97 | 0.003843 | 0xae...5375 | |
| 01/25/2026 | 3:30:45 AM | sell | $9.56 | $2,939.54 | 9.56 | 2,939.54 | 0.003255 | 0x09...881f | |
| 01/25/2026 | 3:20:17 AM | sell | $4.08 | $2,941.15 | 4.08 | 2,941.15 | 0.00139 | 0x8b...a46b | |
| 01/25/2026 | 3:19:57 AM | sell | $3.86 | $2,942.44 | 3.86 | 2,942.44 | 0.001314 | 0xc5...fa8c | |
| 01/25/2026 | 3:19:47 AM | sell | $4.39 | $2,943.9 | 4.39 | 2,943.9 | 0.001494 | 0x3b...68b8 | |
| 01/25/2026 | 3:12:43 AM | buy | $0.9493 | $2,947.66 | 0.9493 | 2,947.66 | 0.000322 | 0xc4...adb6 | |
| 01/25/2026 | 3:12:41 AM | buy | $0.9388 | $2,947.15 | 0.9388 | 2,947.15 | 0.0003185 | 0xe1...1a46 | |
| 01/25/2026 | 3:12:41 AM | buy | $0.7085 | $2,946.78 | 0.7085 | 2,946.78 | 0.0002404 | 0xb0...3ed5 | |
| 01/25/2026 | 3:12:23 AM | buy | $0.6234 | $2,946.55 | 0.6234 | 2,946.55 | 0.0002115 | 0x6c...3d13 | |
| 01/25/2026 | 3:09:29 AM | sell | $5.93 | $2,944.91 | 5.93 | 2,944.91 | 0.002016 | 0xc1...191b | |
| 01/25/2026 | 3:09:27 AM | sell | $3.88 | $2,947.64 | 3.88 | 2,947.64 | 0.001318 | 0x64...7e91 |