- WhatToFarm
- Base
- SushiSwap V3
- WETH-USDbC LPs
Impormasyon tungkol sa WETH-USDbC pair
- Pinagsama WETH:
- 2.61
- Pinagsama USDbC:
- $10,577.56
WETH/USDbC price stats sa Base
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $3,392.64. Ang presyo ng WETH ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2078 trades na may dami ng kalakalan na $63,514.85. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $763,205,246.96. Ang kontrata ng liquidity pool ay 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 na may kabuuang halaga na naka-lock (TVL) na $19,443.64. Ang WETH/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDbC ngayon?
Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31 ay $19,443.64.
Ilang transaksyon ang mayroon sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDbC ay 2078 sa nakaraang 24 na oras, kung saan 1046 ang mga buy transactions, at 1032 ang mga sales transactions.
Ano ang trading volume sa WETH/USDbC pool sa nakaraang 24 na oras?
Ang WETH/USDbC pool ay may trading volume na $63,514.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDbC?
Ang exchange rate ng 1 WETH sa USDbC ay 3,392.64, na naitala noong 10:17 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,392.64 ngayon.
WETH-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:17:25 AM | buy | $7.08 | $3,392.64 | 7.08 | 3,392.64 | 0.002089 | 0xdf...3d21 | |
| 12/22/2024 | 10:16:59 AM | buy | $16.75 | $3,391.71 | 16.75 | 3,391.71 | 0.00494 | 0xac...2ad5 | |
| 12/22/2024 | 10:16:07 AM | buy | $25.8 | $3,390.06 | 25.8 | 3,390.06 | 0.00761 | 0xc5...900b | |
| 12/22/2024 | 10:15:09 AM | sell | $10.1 | $3,386.06 | 10.1 | 3,386.06 | 0.002983 | 0xc3...eade | |
| 12/22/2024 | 10:15:05 AM | sell | $9.28 | $3,386.82 | 9.28 | 3,386.82 | 0.002741 | 0x34...1473 | |
| 12/22/2024 | 10:14:41 AM | sell | $13.63 | $3,387.71 | 13.63 | 3,387.71 | 0.004024 | 0x13...5720 | |
| 12/22/2024 | 10:14:37 AM | sell | $20.65 | $3,389.03 | 20.65 | 3,389.03 | 0.006094 | 0x4e...66ed | |
| 12/22/2024 | 10:14:09 AM | sell | $11.99 | $3,390.32 | 11.99 | 3,390.32 | 0.003537 | 0x7f...fee7 | |
| 12/22/2024 | 10:09:29 AM | buy | $25.85 | $3,393.17 | 25.85 | 3,393.17 | 0.007618 | 0xc7...ee1d | |
| 12/22/2024 | 10:09:17 AM | buy | $19.19 | $3,391.41 | 19.19 | 3,391.41 | 0.005658 | 0x57...c31d | |
| 12/22/2024 | 10:08:37 AM | sell | $1.01 | $3,387.31 | 1.01 | 3,387.31 | 0.0003 | 0xd3...95d4 | |
| 12/22/2024 | 10:07:53 AM | sell | $24.42 | $3,388.3 | 24.42 | 3,388.3 | 0.007208 | 0x48...80a2 | |
| 12/22/2024 | 10:07:05 AM | buy | $14.55 | $3,392.07 | 14.55 | 3,392.07 | 0.00429 | 0x63...6927 | |
| 12/22/2024 | 10:06:57 AM | buy | $34.4 | $3,390.17 | 34.4 | 3,390.17 | 0.01014 | 0x95...a2fd | |
| 12/22/2024 | 10:06:31 AM | buy | $26.99 | $3,387.77 | 26.99 | 3,387.77 | 0.007969 | 0x99...e1af | |
| 12/22/2024 | 10:06:21 AM | buy | $30.56 | $3,385.71 | 30.56 | 3,385.71 | 0.009029 | 0x98...8a81 | |
| 12/22/2024 | 10:06:09 AM | buy | $24.08 | $3,384.07 | 24.08 | 3,384.07 | 0.007118 | 0xd5...28ec | |
| 12/22/2024 | 10:05:47 AM | buy | $32.3 | $3,382.38 | 32.3 | 3,382.38 | 0.009552 | 0x84...8d0e | |
| 12/22/2024 | 10:05:31 AM | buy | $60.83 | $3,379.48 | 60.83 | 3,379.48 | 0.018 | 0xf8...8977 | |
| 12/22/2024 | 10:05:27 AM | sell | $9.28 | $3,374.45 | 9.28 | 3,374.45 | 0.002752 | 0x09...3724 |