WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007289
Presyo
0.062123 WETH
TVL
$32,807.67
MKT CAP
$306.7M
5m
0%
1h
1.69%
4h
7.74%
24h
17.41%
Ibahagi
TXNS
246
Mga Bumili
105
Mga Nagbenta
141
Dami
27K
Telegram price alerts
Pares:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
29.92M
Pinagsama WETH:
$3.2

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0007289. Ang presyo ng TOSHI ay pataas 17.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $27,223.38. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $306,658,032.70. Ang kontrata ng liquidity pool ay 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF na may kabuuang halaga na naka-lock (TVL) na $32,807.67. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF ay $32,807.67.

Ang kabuuang transaksyon ng TOSHI/WETH ay 246 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 141 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $27,223.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002123, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007289 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:34:07 AMbuy$14.93$0.00072890.0043490.06212320,485.06
0x717...Cd90
0xb1...3b8c
07/17/20258:31:29 AMbuy$61.17$0.00072860.017820.06212283,949.36
0xbAb...8Fc6
0x9d...9df7
07/17/20258:20:55 AMbuy$54.1$0.000730.015720.06212174,104
0x86F...4Df6
0x2b...d873
07/17/20258:20:41 AMbuy$50.02$0.000730.014530.06212168,519.52
0x86F...4Df6
0xe7...dfae
07/17/20258:20:13 AMbuy$85.39$0.000730.02480.06212116,972.49
0x86F...4Df6
0xc1...3e89
07/17/20258:15:19 AMbuy$50.59$0.00073080.014670.06211969,224.45
0xbAb...8Fc6
0xed...0390
07/17/20258:15:15 AMbuy$80.74$0.00073050.023410.062118110,520.41
0xbAb...8Fc6
0x33...c579
07/17/20258:15:09 AMbuy$14.94$0.00072970.0043360.06211720,473.39
0x2D9...1c48
0xcc...7ee2
07/17/20258:14:47 AMbuy$106.78$0.00073020.030960.062117146,238.58
0xbAb...8Fc6
0x06...979b
07/17/20258:14:19 AMbuy$77.81$0.0007290.022580.062115106,734.56
0xbAb...8Fc6
0x5e...fcfa
07/17/20258:14:13 AMbuy$74.79$0.00072870.02170.062114102,633.29
0x86F...4Df6
0xa1...3435
07/17/20258:14:09 AMbuy$59.59$0.00072840.017290.06211381,815.74
0xbAb...8Fc6
0xf6...b922
07/17/20258:12:57 AMbuy$110.02$0.00072850.03190.062112151,023.99
0x86F...4Df6
0x4b...4bd1
07/17/20258:12:53 AMbuy$110.03$0.0007280.031910.062111151,139.85
0x86F...4Df6
0x6e...b895
07/17/20258:12:21 AMbuy$56.61$0.00072820.01640.0621177,742.04
0x86F...4Df6
0x9f...f5c1
07/17/20258:12:15 AMbuy$58.34$0.0007280.01690.06210980,147.27
0x86F...4Df6
0x1f...d0ba
07/17/20258:12:13 AMbuy$58.34$0.00072770.01690.06210880,176.93
0x86F...4Df6
0x4d...3ff0
07/17/20258:09:37 AMbuy$74.57$0.00072550.021660.062107102,779.54
0xbAb...8Fc6
0x34...3eda
07/17/20258:05:45 AMbuy$123.96$0.00072470.036020.062106171,034.29
0xbAb...8Fc6
0xf8...df24
07/17/20258:05:45 AMbuy$59.88$0.00072430.01740.06210582,672.72
0xbAb...8Fc6
0xfd...1e52