WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005394
Presyo
0.062071 WETH
TVL
$1,577.03
MKT CAP
$226.9M
5m
0%
1h
0%
4h
2.15%
24h
1.66%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
1.48M
Pinagsama WETH:
$0.2987

TOSHI/WETH price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0005394. Ang presyo ng TOSHI ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.92. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $226,948,858.35. Ang kontrata ng liquidity pool ay 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF na may kabuuang halaga na naka-lock (TVL) na $1,577.03. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF ay $1,577.03.

Ang kabuuang transaksyon ng TOSHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $2.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002071, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005394 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/16/20255:58:41 AMbuy$0.4454$0.00053940.0001710.062071825.77
0x39B...5f68
0x97...eb5f
06/16/20254:35:51 AMbuy$0.3587$0.00053050.00013930.06206676.1
0x53A...C031
0xe4...0320
06/16/20254:28:17 AMbuy$0.3062$0.00052810.0001190.062052579.88
0x000...b322
0xc0...7e60
06/15/20257:19:11 PMsell$1.36$0.00051630.00053480.0620252,641.08
0xFcF...DDDD
0xb5...f687
06/15/20253:30:35 PMbuy$0.4467$0.00053060.00017490.062078841.78
0x53A...C031
0xeb...8a25
06/14/20254:44:09 PMsell$0.4086$0.0005110.00016280.062036799.67
0x86F...4Df6
0xeb...5c1f
06/14/20253:39:39 PMsell$0.1383$0.00051440.000054970.062044268.92
0x02b...cc22
0x95...485a
06/14/20253:34:41 PMsell$0.1407$0.0005160.000055840.062047272.69
0xB58...CD40
0x98...1a87
06/14/20253:33:43 PMsell$0.1298$0.00051720.000051510.062051251.12
0xE0C...4E47
0x9d...f07e
06/14/20253:23:55 PMsell$0.3582$0.00051980.00014180.062057689.19
0x53A...C031
0x04...edb2
06/14/20255:20:59 AMsell$0.1314$0.00052660.00005150.062064249.5
0xEE1...9C3F
0x6c...84ca
06/13/202510:45:25 PMsell$0.2542$0.00053040.000099170.062069479.24
0x091...1279
0x53...2f46
06/13/202510:24:43 PMsell$0.3194$0.0005320.00012460.062076600.4
0xA16...1f76
0xe8...8aed
06/13/20259:31:47 PMbuy$0.174$0.00054190.000068110.06212321.13
0x12b...0868
0x65...b2dd
06/13/20259:30:15 PMbuy$0.4374$0.000540.00017110.062112809.97
0xA8b...ffC1
0x7d...d48a
06/13/20259:14:37 PMbuy$0.5784$0.00053480.0002270.0620991,081.46
0x000...B06f
0x1f...7ead
06/13/20257:01:17 PMsell$0.141$0.00051890.000055790.062052271.87
0xa39...0030
0x6c...625e
06/13/20257:01:03 PMsell$0.1438$0.00051980.000056880.062055276.71
0xC54...F69e
0x24...3d45
06/13/20257:00:59 PMsell$0.1554$0.00052130.00006140.062059298.11
0xa7C...36F6
0x21...7688
06/13/20256:59:27 PMsell$0.2639$0.00052230.00010430.062065505.37
0x56E...9971
0x4e...94c3