WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007082
Presyo
0.062791 WETH
TVL
$1,946.32
MKT CAP
$297.9M
5m
0%
1h
0%
4h
0.99%
24h
-7.65%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
1.54M
Pinagsama WETH:
$0.3374

TOSHI/WETH price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0007082. Ang presyo ng TOSHI ay pababa -7.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $12.36. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $297,937,492.59. Ang kontrata ng liquidity pool ay 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF na may kabuuang halaga na naka-lock (TVL) na $1,946.32. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF ay $1,946.32.

Ang kabuuang transaksyon ng TOSHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $12.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002791, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007082 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20252:20:35 AMbuy$0.4604$0.00070820.00018140.062791650.18
0xB0b...cd13
0x3f...7062
05/24/20252:06:41 AMbuy$0.3203$0.00070360.00012650.062779455.19
0xC62...5555
0xa5...c945
05/24/20252:06:05 AMbuy$0.4635$0.00070040.00018310.062767661.71
0x153...F557
0x41...53ac
05/24/20251:39:09 AMbuy$0.3202$0.00069850.00012630.062755458.48
0x33a...4444
0x5f...6c56
05/24/20251:14:51 AMbuy$0.3231$0.00069180.00012820.062745467.07
0xFcF...DDDD
0xba...4470
05/23/202511:48:37 PMsell$0.6106$0.00067650.00024320.062695902.55
0x86F...4Df6
0xd3...553e
05/23/202511:44:57 PMsell$0.09142$0.00068030.000036360.062705134.38
0x7D5...F100
0xc2...f322
05/23/202511:35:55 PMsell$0.3411$0.00068560.00013490.062712497.57
0xB0b...cd13
0x19...3447
05/23/202511:16:39 PMsell$0.2711$0.00068850.00010720.062721393.85
0x86F...4Df6
0x37...4cf6
05/23/202510:34:09 PMsell$0.2687$0.0006970.00010520.06273385.52
0xB0b...cd13
0x74...796d
05/23/202510:31:03 PMsell$0.3206$0.00069860.00012570.062738459
0xC62...5555
0xd7...f126
05/23/202510:26:07 PMsell$0.2691$0.00070120.00010540.062747383.78
0x86F...4Df6
0x8a...f0e8
05/23/20259:32:17 PMsell$0.3653$0.00070040.00014380.062757521.54
0xB0b...cd13
0xd6...5e53
05/23/20259:28:35 PMsell$0.4254$0.0007060.00016680.062769602.54
0xC62...5555
0x0e...416a
05/23/20256:31:13 PMsell$0.0009729$0.00071250.063790.0627761.36
0x458...83fB
0x49...8258
05/23/20254:25:49 PMsell$0.3858$0.00071330.00015040.062781540.97
0x33a...4444
0x6c...d606
05/23/20253:06:01 PMsell$0.6417$0.00072080.0002490.062797890.34
0xFcF...DDDD
0x57...b68b
05/23/20252:13:21 PMbuy$0.8439$0.00073740.00032620.0628511,144.36
0x476...6EA7
0xc9...88bb
05/23/202512:46:55 PMbuy$1.08$0.00071930.0004240.0628211,502.68
0x098...2A31
0xb4...85c0
05/23/202512:15:25 PMsell$0.964$0.00070050.00038030.0627641,376.11
0xD37...7C49
0x3e...3c03