WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0004256
Presyo
0.061242 WETH
TVL
$18,124.99
MKT CAP
$179.1M
5m
1.55%
1h
7.44%
4h
10.11%
24h
44.99%
Ibahagi
TXNS
211
Mga Bumili
85
Mga Nagbenta
126
Dami
1K
Telegram price alerts
Pares:
0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
1.52B
Pinagsama WETH:
$2.64

TOSHI/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX SushiSwap V3 ay $0.0004256. Ang presyo ng TOSHI ay pataas 44.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $1,319.74. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $179,053,544.27. Ang kontrata ng liquidity pool ay 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF na may kabuuang halaga na naka-lock (TVL) na $18,125.00. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x6eCe85052db0E29BAf309361dB2AbfA65Ea258bF ay $18,125.00.

Ang kabuuang transaksyon ng TOSHI/WETH ay 211 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 126 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,319.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001242, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004256 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202512:20:09 PMbuy$4.82$0.00042270.0014080.06123411,407.86
0xB0b...cd13
0x1d...3b93
01/17/202512:20:09 PMbuy$2.77$0.00042560.00080930.0612426,512.38
0xB0b...cd13
0x1d...3b93
01/17/202512:17:59 PMbuy$3.47$0.00041910.0010160.0612258,298.33
0x5bB...c6a5
0x65...8968
01/17/202512:13:01 PMsell$6.37$0.00041240.0018590.06120415,445.03
0x5bB...c6a5
0xea...72e3
01/17/202512:12:57 PMbuy$9.02$0.00041980.0026330.06122521,485.32
0xeA6...8591
0x0f...e8a9
01/17/202512:12:43 PMbuy$8.29$0.00041350.0024220.06120720,063.25
0xB89...97Cd
0x41...2cc6
01/17/202512:09:29 PMbuy$4.38$0.00040870.0012790.06119310,723.18
0xa39...ffff
0x7e...e42b
01/17/202511:56:55 AMbuy$7.41$0.00040390.0021690.06118118,364.2
0x0eF...50C5
0xa3...e3d1
01/17/202511:34:25 AMsell$4.77$0.00039610.001390.06115412,043.55
0x5bB...c6a5
0x97...13bd
01/17/202511:09:53 AMbuy$3.54$0.00040360.0010370.0611798,793.14
0x5bB...c6a5
0xfa...1c35
01/17/202511:08:47 AMbuy$4.07$0.00040060.0011920.06117110,176.9
0x5bB...c6a5
0x2d...a59d
01/17/202510:33:31 AMsell$2.17$0.00039190.00063460.0611465,536.32
0x5bB...c6a5
0x54...0e47
01/17/202510:24:59 AMbuy$2.66$0.00039950.000780.0611696,671.83
0x5bB...c6a5
0xb1...75c7
01/17/202510:24:01 AMbuy$3.17$0.00039740.00092750.0611637,975.25
0xe8D...7c02
0xf8...b6f4
01/17/202510:23:53 AMbuy$2.03$0.00039560.00059620.0611575,151.07
0x5bB...c6a5
0x7c...1686
01/17/202510:23:19 AMbuy$2.12$0.00039460.00062040.0611535,380.45
0x5bB...c6a5
0x48...4083
01/17/202510:09:37 AMbuy$2.38$0.00039160.00070.0611486,095.03
0xD85...5151
0x06...ada8
01/17/202510:04:17 AMbuy$3.17$0.00038880.00093190.0611428,155.38
0x0e7...bA51
0x80...913b
01/17/202510:02:13 AMbuy$2.24$0.00038730.00065860.0611375,792.72
0x5bB...c6a5
0xa7...8ee9
01/17/202510:01:37 AMbuy$3.37$0.00038490.00099040.0611318,755.83
0x5bB...c6a5
0x27...f0d4