WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.066076
Presyo
0.091398 WETH
TVL
$73,559.07
MKT CAP
$303.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
58.67B
Pinagsama WETH:
$8.72

SMUDCAT/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000006076. Ang presyo ng SMUDCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $303,810.39. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $73,559.07. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $73,559.07.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001398, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000006076 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20252:02:03 PMsell$0.13$0.0660760.000029940.091398214,035.44
-
0xa2...e784
08/29/20251:45:39 PMbuy$0.13$0.066070.000030.0914214,249.69
0x7c6...85B3
0x2a...9352
08/27/20251:26:45 AMsell$15.64$0.0663780.0034320.09139924.53M
0x817...eA1F
0x29...3883
08/26/20257:40:17 AMsell$0.1002$0.066220.000022560.0914161,202.67
0xb6f...B62A
0xf8...262b
08/26/20256:33:41 AMsell$0.1006$0.0662060.00002270.0914162,181.51
0x548...e706
0xe1...c29f
08/26/20254:41:33 AMsell$0.09518$0.0662140.000021440.0914153,170.02
0xBbD...CE55
0xf0...9787
08/26/20254:31:31 AMsell$0.08938$0.0662090.000020150.0914143,936.27
0xe0F...1d88
0x36...db39
08/26/20254:27:37 AMsell$0.0998$0.0661870.000022580.0914161,307.42
0x932...648b
0x0e...7b04
08/21/20252:19:33 PMsell$0.09727$0.0660440.000022530.0914160,933.7
0x504...4b88
0x42...fc44
08/21/202510:51:53 AMsell$0.6708$0.0660080.00015630.09141.12M
0x5F3...4589
0xd8...b594
08/21/20258:36:49 AMbuy$0.0372$0.0660180.0586650.09140161,826.54
0x28b...3778
0x8d...8211
08/20/20254:46:39 AMsell$0.09343$0.0658210.000022470.0914160,505.65
0xeB6...5Dc1
0x13...60b7
08/17/20256:13:33 PMsell$2.71$0.0663480.00059990.09144.28M
0x9fb...74A5
0x1c...0c0d
08/17/20251:47:49 PMsell$3.46$0.066360.00076340.09145.45M
0xD24...27f3
0xe0...bbb6
08/16/20259:14:23 AMsell$0.00006223$0.0662390.0713970.091499.75
0xDF7...9dEB
0xee...4df2
08/15/20255:42:45 PMsell$6.45$0.0662320.0014510.091410.36M
0x80a...74C1
0xbb...7d67
08/15/20254:35:35 PMsell$10.03$0.066190.0022710.09140116.21M
0x127...697C
0x1e...9a65
08/13/20256:40:13 PMbuy$0.084694$0.0666030.01299750.0914030.007108
0x9f7...9D42
0xc0...bb3f
08/12/20257:02:03 PMsell$10.61$0.0662920.0023660.09140216.87M
0x0Ec...C587
0xb6...7434
08/12/20259:48:31 AMsell$0.058$0.0660190.000013510.09140296,351.4
0x5a7...B581
0x5c...244c