WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.067421
Presyo
0.091859 WETH
TVL
$77,608.95
MKT CAP
$371.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
50.97B
Pinagsama WETH:
$9.96

SMUDCAT/WETH price stats sa Base

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000007421. Ang presyo ng SMUDCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $102.81. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $371,092.93. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $77,608.96. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $77,608.96.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $102.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001859, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000007421 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:14:19 PMsell$102.81$0.0674210.025760.091859138.53M
0x67B...7Dd6
0x61...4ec2
12/13/202410:27:47 PMsell$9.78$0.0671530.0025110.09183613.68M
0x7E3...dC58
0xd3...5120
12/13/20245:17:51 AMsell$363.38$0.0672850.092520.091855498.75M
0x956...cDb8
0x09...26c8
12/12/20248:15:21 AMbuy$2.5$0.0673260.000640.0918753.41M
0x7E3...dC58
0x2d...e0a2
12/12/20248:14:21 AMbuy$4.94$0.0673330.0012650.0918746.75M
0x7E3...dC58
0xd1...aa43
12/11/202410:11:03 PMsell$54.65$0.0672010.014230.09187575.89M
0x5fc...9685
0x78...5cb1
12/10/20249:42:07 AMbuy$12.1$0.0670330.0032350.09187917.22M
0x3E9...9bc1
0xf6...362c
12/10/20248:54:45 AMsell$4.4$0.0670350.0011740.0918776.25M
0x754...34Ac
0x88...9486
12/10/20245:13:35 AMbuy$0.1113$0.0669750.000030.091879159,622.55
0xA7B...8aC8
0xff...db69
12/09/202412:01:17 AMsell$0.502$0.0675250.00012520.091877667,181.18
0x899...19a4
0x6e...0fed
12/08/20244:39:05 PMsell$75.07$0.0675030.018820.091881100.06M
0x61d...9bee
0x27...f300
12/08/20245:48:29 AMbuy$3.45$0.0674920.00087070.0918864.62M
0xA3b...3656
0xef...98e5
12/07/20249:40:09 AMsell$11.27$0.0675170.0028270.09188515M
0xeBc...De74
0x6d...4230
12/06/20249:23:05 PMsell$11.35$0.067650.00280.09188614.85M
0xF40...dedb
0xe3...224c
12/06/202411:56:07 AMsell$7.29$0.0672920.0018870.09188710M
0xeBc...De74
0x50...0e2b
12/05/202410:05:13 PMbuy$3$0.0672950.00077880.0918894.12M
0xC5B...6244
0xf8...f6ca
12/05/20246:39:01 PMbuy$1.06$0.0673520.00027440.0918891.45M
0x43F...c77e
0x39...1bcb
12/04/202410:47:19 PMsell$14.41$0.0672810.0037380.09188819.8M
0x7E3...dC58
0xc8...f78c
12/04/20249:07:53 PMbuy$14.96$0.0673360.0038530.09188920.39M
0x7E3...dC58
0x1c...81be
12/03/20242:43:31 PMsell$113.45$0.0667180.031970.091893168.87M
0x5fc...9685
0xb7...1452