WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.064023
Presyo
0.091599 WETH
TVL
$45,460.24
MKT CAP
$201.2K
5m
0%
1h
0%
4h
0%
24h
4.13%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
54.87B
Pinagsama WETH:
$9.29

SMUDCAT/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000004023. Ang presyo ng SMUDCAT ay pataas 4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.62. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $201,176.28. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $45,460.25. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $45,460.25.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001599, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000004023 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:58:15 PMsell$0.03092$0.0640230.000012290.09159976,862.68
0x4AC...bFD7
0xa5...fbec
05/11/202512:33:19 PMsell$3.51$0.0640330.0013930.0915998.71M
0x232...A062
0xae...ac61
05/10/20251:19:21 PMbuy$0.0723$0.0638640.000029970.091601187,115.11
-
0x5c...a448
05/05/20252:10:11 PMbuy$0.01805$0.0628860.000010.09159862,559.21
0x84B...c727
0x18...2c62
05/04/20251:52:47 PMbuy$15.65$0.0629140.008580.09159653.73M
0xbEE...1dFF
0xbf...f5d9
05/02/20254:14:11 PMsell$0.04546$0.0629680.000024410.091593153,165.89
0xDaD...9cbE
0x2f...d783
05/01/20254:17:41 AMbuy$0.0289$0.0628810.0000160.091595100,291.04
0xB4c...9F99
0xb7...8939
04/30/20259:36:31 AMsell$0.2562$0.0628780.00014180.091593890,165.09
0x43a...244d
0x3e...7091
04/28/20257:15:01 PMsell$14.26$0.0628560.0079660.09159549.94M
0x6E8...3Bbb
0x5e...5d9b
04/26/20257:23:37 AMsell$0.9815$0.0628850.00054320.0915963.4M
0x3a0...771C
0xd3...6ebc
04/24/202512:23:39 AMbuy$1.97$0.0628660.0011030.0915986.9M
0x7E3...dC58
0xcd...5208
04/20/20256:49:19 PMsell$0.03534$0.0625230.000022360.091596140,075.09
0xBD5...FE32
0x66...a147
04/20/202512:03:21 PMsell$13.19$0.0625150.0083820.09159852.45M
0x3F5...f4B1
0xc3...2d2f
04/09/20253:08:53 PMsell$0.3291$0.0623660.00022250.0915991.39M
0x4AC...bFD7
0xd9...f0e1
04/09/20252:07:43 PMsell$37.34$0.062370.025280.091604157.59M
0xB7c...75F1
0xbc...7c42
04/07/20254:16:23 PMsell$1.63$0.0624920.0010580.0916096.58M
0x7E3...dC58
0xf9...2d56