WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.066036
Presyo
0.091408 WETH
TVL
$72,811.37
MKT CAP
$301.8K
5m
0%
1h
0%
4h
0%
24h
0.49%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
58.47B
Pinagsama WETH:
$8.75

SMUDCAT/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000006036. Ang presyo ng SMUDCAT ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.17. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $301,802.69. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $72,811.37. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $72,811.37.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $16.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001408, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000006036 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20257:35:25 AMsell$0.06471$0.0660360.00001510.091408107,213.39
0xCE5...BFc9
0x6f...01e7
08/11/20252:26:27 AMsell$6.16$0.0660580.0014320.09140810.17M
0x5BD...2439
0x11...8771
08/10/20257:53:25 PMbuy$9.94$0.0660060.0023340.0914116.55M
0xbdB...15B2
0xd7...ba2f
08/08/202512:14:41 PMbuy$0.07818$0.065510.000020.091409141,869.91
0xA7B...8aC8
0x75...16a4
08/04/20258:09:45 AMsell$0.0489$0.0649990.000013770.09140897,812.65
0x82F...96ed
0xa7...a4dc
08/04/20256:48:45 AMsell$0.05973$0.0649710.000016920.091408120,151.39
0x40c...48A7
0x91...c03a
08/03/20256:05:59 AMsell$0.002328$0.0648540.0667550.0914084,796.67
0x4AC...bFD7
0xed...d492
07/29/202511:54:19 AMsell$0.5729$0.0653840.00014980.0914081.06M
0x3E6...2D8F
0x2c...4e58
07/28/20253:05:21 AMsell$0.2975$0.0654750.000076530.091408543,394.38
0x833...35E7
0x96...740e
07/26/202512:20:45 PMbuy$0.01497$0.0652770.0540.09140928,372.28
0x146...F0b7
0x72...e22c
07/26/202511:12:39 AMsell$5.66$0.0653020.0015040.09140810.68M
0x445...7873
0x94...194b
07/25/20255:57:41 PMsell$2.69$0.0651330.00073990.0914095.25M
0xedb...0dF8
0x1f...dccd
07/23/20251:24:33 PMsell$4.83$0.0651460.0013250.0914099.4M
0x7E3...dC58
0xf4...b582
07/20/20253:45:25 AMsell$4.86$0.065180.0013230.0914099.39M
0xeda...d6b6
0x29...d6ec
07/17/20254:19:09 PMsell$7.22$0.064790.0021260.0914115.07M
0x6d2...4E55
0x97...beca
07/16/20251:13:49 AMsell$0.429$0.0644220.00013680.09141970,310.57
0x4AC...bFD7
0x9b...cbd7
07/16/202512:26:29 AMsell$48.62$0.0644230.015530.091413109.92M
0xbEE...1dFF
0x94...67b1
07/15/20256:38:17 AMbuy$0.1781$0.0642180.000059870.091417422,329.42
0x893...08D9
0x1c...3a8d
07/14/20257:37:57 AMsell$0.5966$0.0643040.00019620.0914161.39M
0xDEA...3783
0xdf...2901
07/13/20251:56:03 AMbuy$0.003102$0.0641820.0510510.0914177,417.94
0xD37...7C49
0x60...608c