WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.063846
Presyo
0.091478 WETH
TVL
$45,272.46
MKT CAP
$192.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
57.82B
Pinagsama WETH:
$8.84

SMUDCAT/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000003846. Ang presyo ng SMUDCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $192,389.36. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $45,272.47. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $45,272.47.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001478, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000003846 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:57:17 PMsell$576.95$0.0638460.22180.0914781.5B
0x7a1...D905
0xb8...3312
05/30/20253:56:21 PMsell$291.08$0.0640070.11170.091538726.42M
0x836...41f2
0xc2...d86e
05/30/20253:54:43 PMsell$293.1$0.0641030.11270.091578714.22M
0x0F6...7547
0x32...91e5
05/23/20256:02:59 PMsell$1.88$0.0641210.00073060.0915994.57M
0xce7...7708
0x11...e812
05/20/20255:02:35 AMsell$0.00004105$0.0641150.0715950.09159999.75
0x046...4DFa
0x81...69aa
05/16/20253:36:25 AMsell$1.19$0.064120.00046350.0915992.9M
0x22c...bE17
0x0b...e96f
05/16/20252:05:49 AMbuy$0.02579$0.064130.000010.09160162,453.9
0x84B...c727
0xa3...9713
05/11/202512:58:15 PMsell$0.03092$0.0640230.000012290.09159976,862.68
0x4AC...bFD7
0xa5...fbec
05/11/202512:33:19 PMsell$3.51$0.0640330.0013930.0915998.71M
0x232...A062
0xae...ac61
05/10/20251:19:21 PMbuy$0.0723$0.0638640.000029970.091601187,115.11
-
0x5c...a448
05/05/20252:10:11 PMbuy$0.01805$0.0628860.000010.09159862,559.21
0x84B...c727
0x18...2c62
05/04/20251:52:47 PMbuy$15.65$0.0629140.008580.09159653.73M
0xbEE...1dFF
0xbf...f5d9
05/02/20254:14:11 PMsell$0.04546$0.0629680.000024410.091593153,165.89
0xDaD...9cbE
0x2f...d783
05/01/20254:17:41 AMbuy$0.0289$0.0628810.0000160.091595100,291.04
0xB4c...9F99
0xb7...8939
04/30/20259:36:31 AMsell$0.2562$0.0628780.00014180.091593890,165.09
0x43a...244d
0x3e...7091
04/28/20257:15:01 PMsell$14.26$0.0628560.0079660.09159549.94M
0x6E8...3Bbb
0x5e...5d9b