Impormasyon tungkol sa SMUDCAT-WETH pair
- Pinagsama SMUDCAT:
- 87.76B
- Pinagsama WETH:
- $6
SMUDCAT/WETH price stats sa Base
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000002439. Ang presyo ng SMUDCAT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $121,954.48. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $44,891.15. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SMUDCAT/WETH ngayon?
Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $44,891.15.
Ilang transaksyon ang mayroon sa SMUDCAT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SMUDCAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SMUDCAT/WETH pool sa nakaraang 24 na oras?
Ang SMUDCAT/WETH pool ay may trading volume na $1.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SMUDCAT sa WETH?
Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000000624, na naitala noong 6:22 PM UTC.
Magkano ang 1 SMUDCAT sa dolyar?
Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000002439 ngayon.
SMUDCAT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 3:34:49 PM | sell | $0.05559 | $0.062439 | 0.00001422 | 0.010624 | 227,930.78 | 0x77...49d3 | |
| 10/23/2025 | 11:10:05 PM | buy | $0.9793 | $0.062402 | 0.0002546 | 0.0106246 | 4.08M | 0xaa...ea7f | |
| 10/19/2025 | 5:47:29 AM | sell | $1.92 | $0.062433 | 0.0004945 | 0.010624 | 7.92M | 0x34...8538 | |
| 10/19/2025 | 5:44:17 AM | buy | $0.004168 | $0.062437 | 0.051068 | 0.0106247 | 17,099.58 | 0xb1...075d | |
| 10/19/2025 | 5:43:57 AM | buy | $0.9796 | $0.062437 | 0.000251 | 0.0106247 | 4.02M | 0x4a...eef0 | |
| 10/16/2025 | 8:45:43 PM | sell | $37.65 | $0.062408 | 0.009774 | 0.0106252 | 156.33M | 0x07...1b54 | |
| 10/16/2025 | 8:35:53 AM | buy | $0.9798 | $0.062508 | 0.0002448 | 0.0106269 | 3.91M | 0x2a...4cac | |
| 10/16/2025 | 1:34:17 AM | buy | $5 | $0.06251 | 0.001248 | 0.0106267 | 19.92M | 0x35...f935 | |
| 10/15/2025 | 5:47:09 PM | buy | $23.93 | $0.062486 | 0.006025 | 0.0106259 | 96.27M | 0xa2...d8fc | |
| 10/15/2025 | 9:55:19 AM | sell | $0.02287 | $0.062593 | 0.055508 | 0.0106246 | 88,191.63 | 0x8c...2e1f | |
| 10/15/2025 | 5:16:17 AM | buy | $0.9998 | $0.062576 | 0.0002425 | 0.0106252 | 3.88M | 0x66...cf2c | |
| 10/14/2025 | 5:45:11 PM | sell | $0.02981 | $0.062571 | 0.057241 | 0.0106245 | 115,939.59 | 0x88...3519 | |
| 10/14/2025 | 3:32:57 PM | sell | $0.02741 | $0.062487 | 0.056883 | 0.0106245 | 110,210.88 | 0x64...6da6 | |
| 10/14/2025 | 10:57:11 AM | sell | $0.01849 | $0.062466 | 0.054684 | 0.0106245 | 75,010.91 | 0x60...42cb | |
| 10/14/2025 | 5:04:13 AM | buy | $19.61 | $0.062569 | 0.004767 | 0.0106246 | 76.32M | 0x09...8c26 | |
| 10/13/2025 | 12:23:05 PM | buy | $0.9799 | $0.062557 | 0.0002391 | 0.010624 | 3.83M | 0xef...884c | |
| 10/12/2025 | 4:28:05 AM | sell | $1,262.19 | $0.062524 | 0.3305 | 0.0106611 | 5B | 0xa4...f4a1 | |
| 10/12/2025 | 4:27:21 AM | sell | $1,124.57 | $0.062811 | 0.2947 | 0.0107367 | 4B | 0x5d...201b | |
| 10/12/2025 | 4:26:35 AM | buy | $0.01161 | $0.062956 | 0.053045 | 0.0107749 | 39,291.84 | 0x92...e0c8 | |
| 10/12/2025 | 4:26:19 AM | sell | $1,907.26 | $0.063196 | 0.4999 | 0.0108377 | 5.97B | 0x25...2e95 |