WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.062439
Presyo
0.010624 WETH
TVL
$44,891.14
MKT CAP
$122K
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
87.76B
Pinagsama WETH:
$6

SMUDCAT/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000002439. Ang presyo ng SMUDCAT ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.03. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $121,954.48. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $44,891.15. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $44,891.15.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000000624, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000002439 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20253:34:49 PMsell$0.05559$0.0624390.000014220.010624227,930.78
0x28b...3778
0x77...49d3
10/23/202511:10:05 PMbuy$0.9793$0.0624020.00025460.01062464.08M
0x55b...F1a0
0xaa...ea7f
10/19/20255:47:29 AMsell$1.92$0.0624330.00049450.0106247.92M
0x64e...55d9
0x34...8538
10/19/20255:44:17 AMbuy$0.004168$0.0624370.0510680.010624717,099.58
0xD37...7C49
0xb1...075d
10/19/20255:43:57 AMbuy$0.9796$0.0624370.0002510.01062474.02M
0x951...bc12
0x4a...eef0
10/16/20258:45:43 PMsell$37.65$0.0624080.0097740.0106252156.33M
0x2DB...5598
0x07...1b54
10/16/20258:35:53 AMbuy$0.9798$0.0625080.00024480.01062693.91M
0x5e6...1787
0x2a...4cac
10/16/20251:34:17 AMbuy$5$0.062510.0012480.010626719.92M
0x65C...0Ec1
0x35...f935
10/15/20255:47:09 PMbuy$23.93$0.0624860.0060250.010625996.27M
0xe22...67fD
0xa2...d8fc
10/15/20259:55:19 AMsell$0.02287$0.0625930.0555080.010624688,191.63
0x195...e9f0
0x8c...2e1f
10/15/20255:16:17 AMbuy$0.9998$0.0625760.00024250.01062523.88M
0x620...1122
0x66...cf2c
10/14/20255:45:11 PMsell$0.02981$0.0625710.0572410.0106245115,939.59
0x846...eD76
0x88...3519
10/14/20253:32:57 PMsell$0.02741$0.0624870.0568830.0106245110,210.88
0x810...796B
0x64...6da6
10/14/202510:57:11 AMsell$0.01849$0.0624660.0546840.010624575,010.91
0xEfC...Cb58
0x60...42cb
10/14/20255:04:13 AMbuy$19.61$0.0625690.0047670.010624676.32M
0xD50...F63A
0x09...8c26
10/13/202512:23:05 PMbuy$0.9799$0.0625570.00023910.0106243.83M
0xC22...E4a1
0xef...884c
10/12/20254:28:05 AMsell$1,262.19$0.0625240.33050.01066115B
0x47E...b7Fa
0xa4...f4a1
10/12/20254:27:21 AMsell$1,124.57$0.0628110.29470.01073674B
0x47E...b7Fa
0x5d...201b
10/12/20254:26:35 AMbuy$0.01161$0.0629560.0530450.010774939,291.84
0xD37...7C49
0x92...e0c8
10/12/20254:26:19 AMsell$1,907.26$0.0631960.49990.01083775.97B
0x47E...b7Fa
0x25...2e95