WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.064902
Presyo
0.091223 WETH
TVL
$63,595.01
MKT CAP
$245.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
62.73B
Pinagsama WETH:
$8.19

SMUDCAT/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000004902. Ang presyo ng SMUDCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $245,120.70. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $63,595.01. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $63,595.01.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001223, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000004902 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20258:14:03 PMsell$5.52$0.0649020.0013780.09122311.27M
0x390...7ebc
0xac...72a9
09/25/20258:03:35 PMbuy$19.97$0.0647850.005110.09122441.75M
0x23e...5003
0x88...cdf6
09/25/20254:02:55 PMsell$4.28$0.0648950.001070.0912228.75M
0x5B4...8664
0x65...1670
09/22/202511:08:57 AMsell$1.45$0.0658320.00034610.0913922.49M
0xf9A...4FeB
0x7a...6526
09/20/20257:44:03 AMsell$15.08$0.0662380.0033670.09139224.18M
0x3B2...8D6B
0xf1...1d5f
09/19/202511:57:05 AMsell$0.1908$0.0662970.000042230.091393303,073.29
0xc6A...0e69
0x3e...111d
09/19/20259:09:17 AMsell$0.1917$0.0663280.000042230.091393303,078.11
0x940...FBe0
0xf6...2fcb
09/19/20258:08:31 AMsell$0.1523$0.0663330.000033510.091393240,521.59
0x555...3461
0x36...57c4
09/19/20256:47:25 AMsell$0.152$0.0663170.000033540.091393240,749.38
0xB3C...8911
0x18...72f5
09/18/202511:43:07 PMsell$47.64$0.0664020.010380.09139574.42M
0x633...Ab0D
0xf3...7b9b
09/16/20254:58:43 PMbuy$0.1328$0.0662470.000029740.091398212,705.96
0x0CE...900B
0x32...4c80
09/16/20252:52:55 PMbuy$0.4414$0.0662260.000099150.091398709,031.04
0x0CE...900B
0x46...2030
09/15/20251:22:17 PMsell$0.4513$0.0663170.00009980.091396714,394.31
0x7c6...85B3
0x14...c3ec
09/15/202512:43:07 PMbuy$0.4528$0.0663320.00010.091398715,109.42
0x7c6...85B3
0xa6...5683
09/13/20253:05:01 PMsell$16.6$0.0665650.0035340.09139725.29M
0xB8D...09e7
0xf8...54ed
09/11/202512:24:05 AMsell$5.93$0.0660770.0013650.0913989.76M
0x44c...8478
0x72...3d64
09/07/20256:15:27 PMbuy$0.08491$0.0659950.000019830.0914141,638.59
0x0CE...900B
0x75...578f
09/05/20255:41:55 AMsell$0.6064$0.0660720.00013960.091398998,707.11
0x74D...2d6f
0x61...2cc4
09/03/20255:32:29 AMbuy$0.05863$0.0660570.0819950.091414.24
0x560...823d
0x6b...b5c7
09/03/20255:30:41 AMbuy$0.05993$0.0660610.0822940.091416.38
0x560...823d
0x5d...f0de