WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.066064
Presyo
0.09197 WETH
TVL
$61,553.5
MKT CAP
$303.2K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
70
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
49.45B
Pinagsama WETH:
$10.25

SMUDCAT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000006064. Ang presyo ng SMUDCAT ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $70.19. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $303,225.81. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $61,553.51. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $61,553.51.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $70.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.000000000197, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000006064 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:23:41 PMsell$0.9872$0.0660640.00032080.091971.63M
0x8EF...a4d4
0x91...a943
11/15/20241:38:43 PMsell$33.24$0.0660930.010760.09197354.56M
0x8d0...9a9a
0xfa...c30b
11/15/202411:58:13 AMsell$35.95$0.0661410.011580.09197758.55M
0x0cA...28cb
0x5c...9859
11/14/20241:36:57 PMsell$50.25$0.0663040.015810.09198379.72M
0xcdf...90Ac
0x2b...375a
11/14/20243:48:07 AMsell$32.48$0.0663760.010140.09199150.94M
0xB3E...F9df
0x59...b9c7
11/14/20242:17:23 AMsell$21.55$0.0664010.0067160.09199433.68M
0x5D4...c6f0
0x68...c632
11/12/202412:37:07 PMbuy$1.13$0.0665290.00034690.0919971.74M
0x412...CF59
0xcf...01b8
11/12/20246:55:13 AMsell$20.28$0.0667590.0059930.09199630.01M
0x4bF...324F
0xd1...47d0
11/11/202411:12:41 PMsell$44.91$0.0667140.013380.09266.89M
0x470...34Dd
0x85...15ec
11/11/202410:00:53 PMsell$183.44$0.0667080.05510.092014273.47M
0x7f1...Bf8F
0x0f...bbf2
11/11/20246:54:13 PMsell$1.14$0.0667390.00034340.0920261.69M
0xe74...2Eb5
0xc1...80c8
11/11/202412:22:15 PMsell$44.93$0.0664190.01420.09202970M
0xB7c...75F1
0x61...6e0a
11/10/20245:59:37 AMsell$6.95$0.0664690.0021840.09203210.75M
0xbF3...f93F
0xc2...0014
11/09/202411:16:41 PMsell$42.96$0.0663940.013680.09203567.19M
0x0aE...F122
0x03...15fe
11/09/20248:25:57 PMsell$3.14$0.0662990.0010190.0920395M
0xeBc...De74
0x0e...7bd4
11/09/20245:32:11 PMbuy$0.5987$0.0661570.00019840.092041972,359.57
0xA33...340a
0xf8...a98a
11/09/20245:43:31 AMsell$3.45$0.0661720.0011420.0920395.6M
0x681...0DEf
0x05...f6a7
11/08/202411:26:31 AMsell$2.98$0.0659670.0010210.0920395.01M
0xB61...1919
0x46...1a6a
11/08/20246:49:05 AMbuy$0.06583$0.0659580.000022560.092042110,487.1
0x810...796B
0x16...6f0b
11/06/20247:17:33 PMsell$7.15$0.0654570.0026740.0920413.11M
0x0C8...4825
0x6d...97a9