WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.06314
Presyo
0.091434 WETH
TVL
$37,525.36
MKT CAP
$157K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
57.95B
Pinagsama WETH:
$8.82

SMUDCAT/WETH price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.000000314. Ang presyo ng SMUDCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.10. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $157,015.80. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $37,525.37. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $37,525.37.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $9.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.0000000001434, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.000000314 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20253:31:13 PMsell$9.09$0.063140.0041560.09143428.97M
0x656...844a
0xbd...0751
06/18/20257:45:21 PMsell$16.18$0.0635950.0064640.09143645M
0x9b9...B396
0x70...e07f
06/17/20259:34:35 AMsell$9.24$0.0636970.0035950.09143825M
0x62d...3B3e
0x6f...cc3e
06/16/202512:37:31 PMsell$1.01$0.0637630.00038850.0914382.7M
0x7B8...c748
0xed...c70f
06/16/202511:32:31 AMsell$1.87$0.0637490.00071950.0914395M
0x7B8...c748
0x6a...f623
06/14/20252:22:59 AMsell$0.8771$0.063690.0003420.0914392.38M
0xbBc...dc96
0x5b...6687
06/13/20258:25:37 PMsell$10.95$0.0636510.004320.0914430M
0x62d...3B3e
0xa7...6e84
06/12/20257:23:39 AMbuy$0.02767$0.0639920.000010.09144269,333.76
0x084...C674
0x63...7c28
06/08/20252:44:19 AMsell$1.49$0.0636230.00059440.091444.13M
0x7B8...c748
0xee...a49d
06/08/20251:50:03 AMsell$5.98$0.0636290.0023780.09144116.5M
0x7B8...c748
0x17...389c
06/08/20251:47:33 AMsell$4$0.0636360.0015860.09144211M
0x7B8...c748
0x3d...36fe
06/07/20256:52:17 AMbuy$15.75$0.0636060.0063030.09144243.69M
0x7B8...c748
0x01...08b4
05/30/20253:57:17 PMsell$576.95$0.0638460.22180.0914781.5B
0x7a1...D905
0xb8...3312
05/30/20253:56:21 PMsell$291.08$0.0640070.11170.091538726.42M
0x836...41f2
0xc2...d86e
05/30/20253:54:43 PMsell$293.1$0.0641030.11270.091578714.22M
0x0F6...7547
0x32...91e5
05/23/20256:02:59 PMsell$1.88$0.0641210.00073060.0915994.57M
0xce7...7708
0x11...e812
05/20/20255:02:35 AMsell$0.00004105$0.0641150.0715950.09159999.75
0x046...4DFa
0x81...69aa
05/16/20253:36:25 AMsell$1.19$0.064120.00046350.0915992.9M
0x22c...bE17
0x0b...e96f
05/16/20252:05:49 AMbuy$0.02579$0.064130.000010.09160162,453.9
0x84B...c727
0xa3...9713
05/11/202512:58:15 PMsell$0.03092$0.0640230.000012290.09159976,862.68
0x4AC...bFD7
0xa5...fbec