WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMUDCAT-WETH pair

Presyo USD
$0.065927
Presyo
0.09178 WETH
TVL
$63,386.21
MKT CAP
$296.4K
5m
0%
1h
0%
4h
0%
24h
-3.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
310
Telegram price alerts
Pares:
0x83c52776eFE5f60EfeC721E5b3750993C514F817
SMUDCAT:
0x22DC834C3Ff3e45f484bF24B9B07b851B981900f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SMUDCAT:
52.27B
Pinagsama WETH:
$9.73

SMUDCAT/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng SMUDCAT token sa DEX SushiSwap V3 ay $0.0000005927. Ang presyo ng SMUDCAT ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $309.72. Ang kontrata ng SMUDCAT token ay 0x22DC834C3Ff3e45f484bF24B9B07b851B981900f na may market cap na $296,367.07. Ang kontrata ng liquidity pool ay 0x83c52776eFE5f60EfeC721E5b3750993C514F817 na may kabuuang halaga na naka-lock (TVL) na $63,386.21. Ang SMUDCAT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMUDCAT/WETH na may kontrata na address 0x83c52776eFE5f60EfeC721E5b3750993C514F817 ay $63,386.21.

Ang kabuuang transaksyon ng SMUDCAT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMUDCAT/WETH pool ay may trading volume na $309.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMUDCAT sa WETH ay 0.000000000178, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SMUDCAT sa USD ay $0.0000005927 ngayon.

SMUDCAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20257:22:17 PMsell$296.36$0.0659270.089010.09178500M
0x99b...7526
0x55...4766
01/16/20251:17:13 AMbuy$0.6736$0.0661220.0001980.0917991.1M
0xA33...340a
0x5a...1642
01/15/20259:04:45 PMbuy$0.6588$0.0661750.00019190.0917991.07M
0x262...E17D
0x1d...3f21
01/15/20257:50:27 PMsell$12.02$0.0661710.0035020.09179819.48M
0xFB6...6488
0x6d...f73e
01/15/20251:04:45 PMsell$84.43$0.0657860.026320.091803145.93M
0x205...59EA
0x71...cf0b
01/14/20259:10:01 PMsell$227.76$0.0658840.070540.091822387.03M
0xDAD...645a
0x33...1742
01/14/20259:43:51 AMbuy$0.4814$0.065960.00014850.091838807,805.91
0xA33...340a
0xb8...3040
01/12/20251:20:13 AMsell$37.34$0.0660280.011390.09183861.95M
0x7dD...d94D
0x72...3089
01/12/20251:14:43 AMbuy$37.71$0.0660360.01150.0918462.48M
0x7dD...d94D
0x9d...281c
01/12/202512:40:01 AMsell$6.29$0.0660310.0019180.09183610.44M
0x999...c91F
0xa1...2e09
01/11/202511:14:35 PMsell$2.98$0.0660390.00090780.0918374.94M
0x7E3...dC58
0xa9...6b8f
01/11/20255:20:15 AMsell$8.69$0.0659420.002690.09183814.64M
0xe5c...0fa1
0x82...aad6
01/10/20258:52:31 AMsell$0.08391$0.0660610.000025450.091838138,432.77
0x62E...405C
0x58...2e0d
01/09/202510:13:03 AMbuy$0.329$0.0661070.000099150.09184538,742.67
0xA33...340a
0xac...bc87
01/08/20256:44:35 AMbuy$3.48$0.0661180.0010470.091845.69M
0x56C...2c35
0xeb...acf0
01/08/20252:33:47 AMsell$5.75$0.0662420.0016950.0918389.22M
0x43F...B776
0x72...28d5
01/06/20259:48:49 PMbuy$0.06798$0.0667640.00001850.09184100,509.19
0x84B...c727
0xef...6e0f
01/06/20259:37:45 PMbuy$9.88$0.0667530.0026930.0918414.64M
0xe5c...0fa1
0x5d...1497
01/06/202512:50:59 PMsell$0.3647$0.0667090.00009990.091837543,599.95
0x24B...86Ae
0x2d...dd59
01/06/202512:36:57 PMbuy$0.3652$0.0667190.00010.091839543,599.95
0x24B...86Ae
0xda...a4c8