WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.000296
Presyo
0.061328 WETH
TVL
$24,916.37
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
29.35M
Pinagsama WETH:
$7.28

MOCHI/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.000296. Ang presyo ng MOCHI ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.57. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $29,604.08. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $24,916.38. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $24,916.38.

Ang kabuuang transaksyon ng MOCHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000001328, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.000296 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20255:04:29 PMbuy$0.02227$0.0002960.000010.06132875.25
0x7Fb...D1f4
0xca...e7bf
06/23/20258:11:11 AMbuy$0.5506$0.00030140.00024260.0613281,826.55
0x42C...A828
0x3c...d5ee
06/20/202512:14:13 PMsell$12.07$0.00033730.0047340.06132235,805.42
0x3d3...eE9F
0x0b...4c0e
06/17/202510:23:01 AMsell$0.00443$0.00033920.0517290.06132413.06
0xf2b...849D
0xaa...9297
06/11/202511:34:59 AMsell$0.004838$0.00036670.0517470.06132413.19
0xf27...F77F
0xc1...df26
06/04/20255:04:51 PMsell$0.01375$0.00035160.055180.06132439.12
0x489...5eb9
0x81...3d62
05/31/20256:16:27 AMsell$0.6587$0.00033350.00026150.0613241,974.88
0x3Ba...94D2
0xd2...0b52
05/25/202510:07:13 PMsell$73.95$0.00033720.029260.061334219,252.48
0x81c...d11E
0xaf...441d
05/25/20257:53:13 PMsell$101.5$0.00034330.040210.06136295,611.89
0x97A...3e38
0xaf...05c1
05/23/20251:15:39 AMsell$0.01017$0.00036530.0538310.06137527.85
0x019...3BC2
0x03...c954
05/20/202511:26:33 AMsell$2.13$0.00034420.00085190.0613756,193.39
0x46a...37d8
0x63...fc9f
05/20/20256:53:17 AMsell$69.1$0.00035290.027130.061385195,808.58
0x2D1...F80F
0xb0...286b
05/18/20259:42:41 PMsell$25.67$0.00033930.010590.061475,661.4
0x8e6...3fED
0x7b...2c13
05/17/202512:38:59 AMbuy$0.02487$0.00035130.000010.06141270.79
0x84B...c727
0xf6...81cc
05/04/202511:52:33 AMsell$0.00171$0.00025660.0693550.0614036.66
0xBD0...7da5
0x2d...a94b
05/02/20251:35:33 AMsell$0.003522$0.00025890.0519090.06140313.59
0x657...f0D9
0x36...3f06
04/30/20256:32:41 PMsell$0.3521$0.00025030.00019740.0614041,406.26
0xD22...E2De
0x18...c7fe
04/30/20259:51:05 AMsell$0.003517$0.00025340.0519480.06140413.87
0x289...bC4C
0x73...ace1