WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.0001851
Presyo
0.076048 WETH
TVL
$18,734.47
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
6.92%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
30
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
42.56M
Pinagsama WETH:
$6.1

MOCHI/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.0001851. Ang presyo ng MOCHI ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $30.09. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $18,513.13. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $18,734.47. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $18,734.47.

Ang kabuuang transaksyon ng MOCHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $30.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.00000006048, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0001851 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20255:14:25 AMbuy$29.99$0.00018510.0097990.076048162,017.19
0x358...DA3C
0x47...2fdb
12/02/20252:50:13 PMbuy$0.09892$0.00017310.000034140.075976571.35
0x8D6...0681
0x15...2820
12/01/20257:51:43 PMsell$3.28$0.00016260.0012020.07594320,227.22
0x216...61c1
0xaa...53f0
11/28/202512:45:05 PMsell$0.2814$0.00018060.000092640.0759461,558.08
0x395...BA14
0xdf...074e
11/20/202512:49:41 PMsell$0.02251$0.00017980.0574420.075946125.16
0x78d...15a0
0x17...fd9e
11/20/20254:35:01 AMbuy$0.0001401$0.00018070.0746380.0759820.7754
0x4d3...B572
0xc5...b221
11/18/20252:01:25 PMsell$0.3673$0.00018090.00012070.0759462,029.84
0xF91...6A3f
0xc4...278b
11/17/202510:47:55 AMbuy$0.0001981$0.00019140.076190.0759831.03
0xD37...7C49
0xe2...f373
11/17/202510:47:39 AMsell$73.99$0.00019210.023120.076003385,195.03
0xa89...D795
0x9e...cb09
11/17/20252:32:37 AMsell$0.02447$0.00019060.0577810.07606128.4
0x768...E6EA
0x93...deb0
11/14/20255:03:51 AMbuy$0.09889$0.0001940.000031060.076096509.59
0x8D6...0681
0xf2...7f96
11/13/20253:16:11 PMsell$28.87$0.00020930.0083870.07608137,939.01
0x996...495c
0xb4...56da
11/06/20255:47:11 PMbuy$0.09864$0.00020350.000029740.076138484.59
0x887...6a60
0xbb...6073
11/05/20255:59:09 PMsell$0.02094$0.00020940.0561010.076101100
0x887...6a60
0xda...1700
11/05/20255:54:51 PMbuy$0.17$0.00021050.000049570.076137807.67
0x887...6a60
0x03...4e6c
11/05/20254:54:57 PMsell$2,729.25$0.00027630.79640.0780649.88M
0x106...2a43
0xda...8d54
11/03/20256:43:49 AMsell$2.02$0.00039580.0005460.0610665,121.19
0x5B8...4DAE
0xfb...af99
10/31/20258:11:37 AMsell$0.1614$0.00040790.000042190.061066395.69
0x9cB...cDF7
0x95...a461
10/31/20257:05:41 AMbuy$0.164$0.00041040.000042860.061072399.56
0x9cB...cDF7
0x7f...a0be
10/22/202511:25:27 AMbuy$1.65$0.00041070.00043220.0610724,029.86
0x262...E17D
0x22...a1d1