WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.0004906
Presyo
0.061185 WETH
TVL
$44,517.53
MKT CAP
$49.1K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
30.9M
Pinagsama WETH:
$7.08

MOCHI/WETH price stats sa Base

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.0004906. Ang presyo ng MOCHI ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.37. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $49,065.29. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $44,517.54. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $44,517.54.

Ang kabuuang transaksyon ng MOCHI/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $24.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000001185, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0004906 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20257:27:57 AMsell$15.48$0.00049060.0037390.06118531,555.15
0x25E...F226
0xf0...04b4
10/01/20255:24:13 AMsell$0.02757$0.00049280.0566360.06118655.94
0x22A...dbD3
0x01...96ab
09/30/202511:29:31 PMsell$1.48$0.00049140.00035760.0611863,014.72
0xA6E...7499
0x9b...2629
09/30/20252:38:47 PMsell$0.1377$0.00048960.000033370.061186281.25
0x21d...5263
0x2c...34e9
09/30/20257:57:13 AMsell$7.23$0.00049680.0017290.06118714,565.21
0xB2A...b676
0xcb...96c4
09/30/202512:58:59 AMsell$7.86$0.00050.0018680.06118815,725.43
0x7B2...7Ea5
0xdd...56ae
09/29/20259:17:45 PMsell$0.2294$0.0005020.000054350.061189457.08
0x4fB...58AB
0xcd...970f
09/27/20257:35:25 PMsell$2.4$0.00047550.00060250.0611895,066.44
0x390...7ebc
0x29...ddc1
09/27/20255:24:11 PMsell$547.98$0.00049390.13710.0612361.11M
0xEFF...707f
0x9f...e4c3
09/26/20257:26:25 PMsell$0.21$0.00051830.000052090.061285405.12
0x80e...652C
0xd4...f976
09/26/20255:58:11 AMsell$34.4$0.00050610.0087620.06128967,973.68
0xb0A...32b5
0x2a...8f80
09/25/20251:00:41 PMbuy$0.1184$0.00051760.000029740.061299228.81
0x887...6a60
0xed...2425
09/24/20255:12:51 PMsell$14.69$0.0005410.0035110.06129327,152.34
0x4CA...11DA
0x75...5cfb
09/23/20253:51:05 PMsell$0.06261$0.00054210.000014950.061294115.5
0x504...4b88
0xcd...937e
09/23/20251:04:59 PMbuy$0.01001$0.00054640.0523870.06130218.32
0x369...aa55
0x8e...9170
09/23/20251:02:15 PMbuy$0.01001$0.00054640.0523860.06130218.32
0xDe7...071C
0x1c...174e
09/23/20251:00:39 PMbuy$0.009969$0.00054690.0523740.06130218.22
0xbE6...8b08
0xc3...e5f6
09/23/20257:32:09 AMsell$0.06814$0.00054440.00001620.061294125.15
0xa9b...4fC8
0xd4...d65b
09/22/20256:04:21 PMsell$0.0693$0.00053990.000016620.061294128.36
0x6B4...5eB9
0x1e...18e7
09/22/20255:09:03 PMsell$0.0671$0.00053760.000016160.061294124.82
0x548...e706
0xa9...2da0