WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.000544
Presyo
0.061273 WETH
TVL
$47,086.57
MKT CAP
$54.4K
5m
0%
1h
0%
4h
2.36%
24h
-1.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
29.86M
Pinagsama WETH:
$7.21

MOCHI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.000544. Ang presyo ng MOCHI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.56. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $54,409.01. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $47,086.58. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $47,086.58.

Ang kabuuang transaksyon ng MOCHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $3.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000001273, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.000544 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:18:13 PMsell$0.7685$0.0005440.00017980.0612731,412.58
0xF91...250C
0x95...5d58
08/11/202512:44:55 PMsell$2$0.00053150.00047950.0612733,765.14
0xC72...Cea4
0x6e...b105
08/11/20255:28:47 AMbuy$0.7882$0.00055270.00018270.0612811,426.13
0xF91...250C
0xa0...a812
08/08/20259:09:05 PMsell$133.46$0.00052070.032940.061285256,278.88
0x393...9148
0xcb...c2d5
08/05/20252:02:11 PMsell$0.005705$0.00047080.0515710.06129712.11
0x5cD...eEc3
0x4f...1a2c
08/05/20252:00:13 PMsell$0.2227$0.00047250.000061130.061297471.28
0x374...e04F
0x20...b2aa
08/05/20251:47:53 PMsell$0.002991$0.00047330.0681980.0612976.32
0x4Ed...CaaB
0xc5...cd12
08/05/20252:29:53 AMsell$1.35$0.00047670.00036820.0612972,838.6
0xe5a...D82F
0xab...0e33
08/04/20253:08:57 AMsell$53.95$0.00046410.015140.061302116,248.81
0xEb6...8581
0x06...9aba
08/02/20255:49:17 PMsell$19.81$0.00044910.0057810.0613144,116.48
0x2c6...fa3F
0xcc...45ad
07/31/20252:14:39 AMsell$0.0002255$0.00050470.0758640.0613120.4467
0xC16...8495
0x70...a2b9
07/29/20251:41:13 PMsell$0.4977$0.00050690.00012890.061312982
0xcC4...D44D
0x7c...e2be
07/29/20251:39:11 PMsell$3.46$0.0005070.00089860.0613136,844.05
0xd16...7895
0xf0...3d06
07/29/202512:01:11 PMsell$0.5542$0.00050220.00014490.0613131,103.56
0x269...22Fe
0xb9...21ec
07/29/202511:46:41 AMsell$0.5906$0.00050120.00015480.0613131,178.53
0x3E6...2D8F
0xf5...8868
07/26/20251:22:57 PMbuy$1.87$0.00049550.00049870.0613213,774.58
0xE74...9A11
0x90...4a0a
07/21/20255:28:37 AMbuy$0.1858$0.00049590.00004950.061321374.67
0xA33...340a
0x5c...f14d
07/20/20259:51:37 PMsell$9.1$0.00049560.0024130.06131418,366.16
0xC06...264B
0x73...b498
07/20/20254:36:13 AMbuy$0.4761$0.00048440.000130.061322982.74
0xcC4...D44D
0xe3...5034
07/16/20251:58:05 PMsell$0.04729$0.00042040.000014780.061314112.48
0xaAC...5Af2
0x3f...d610