WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.0006359
Presyo
0.062033 WETH
TVL
$51,170.3
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
115
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
24.02M
Pinagsama WETH:
$8.12

MOCHI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.0006359. Ang presyo ng MOCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $115.47. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $63,592.24. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $51,170.31. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $51,170.31.

Ang kabuuang transaksyon ng MOCHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $115.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000002033, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0006359 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:03:03 AMsell$115.47$0.00063590.036930.062033181,581.68
0x6Fa...2E5A
0xf3...329e
11/20/20245:03:25 AMsell$635.15$0.00066410.20490.062143956,331.59
0xe17...a6ae
0xc8...5322
11/20/20243:21:35 AMsell$7.12$0.00068990.0023160.06224110,333.58
0x4b6...B532
0x8c...5987
11/19/20245:05:15 AMsell$57.73$0.00070620.01840.06225181,748.23
0x23b...7bF9
0x8b...f50e
11/18/202410:32:59 AMsell$0.636$0.0007050.00020380.062259902.16
0x4C9...BCa9
0xbd...9534
11/18/20249:34:47 AMsell$0.7363$0.00070310.00023660.062261,047.2
0xf2f...Ec94
0x0a...7a1f
11/18/20248:53:31 AMsell$0.8449$0.00070610.00027040.062261,196.54
0xAec...3747
0x7e...4f01
11/17/20247:18:01 PMbuy$10.78$0.00070010.00350.06227215,401.89
0x84d...b2dc
0xe1...200f
11/17/20248:17:51 AMbuy$10.83$0.00071490.0034380.06226915,154.64
0xf24...0B20
0x19...1cdf
11/17/20247:49:21 AMbuy$2.73$0.00071150.00087020.0622673,838.65
0xf24...0B20
0xfc...6fa3
11/16/20244:37:49 PMbuy$0.3147$0.00071550.00009970.062266439.85
0xf24...0B20
0xab...8c4f
11/16/20244:36:19 PMbuy$13.98$0.0007140.0044330.06226419,579.03
0xf24...0B20
0x6f...d444
11/16/20249:49:07 AMsell$17.22$0.00070320.0055150.06225124,498.18
0x3B2...4A53
0x48...d4b1
11/16/20247:02:59 AMsell$79.65$0.00070690.025530.062266112,672.08
0x0B1...59be
0x6b...60da
11/16/20246:44:05 AMsell$24.35$0.00071280.0077970.06228234,170.4
0x5A0...85F1
0xc0...2083
11/16/20246:16:15 AMbuy$24.62$0.0007180.0078730.06229534,296.65
0x5A0...85F1
0x8b...ba28
11/15/20246:26:07 PMsell$1,528.65$0.00076350.50410.0625182M
0x94C...187B
0x8f...f806
11/15/20246:24:25 PMbuy$1,538.64$0.00076620.50840.0625322.01M
0x94C...187B
0xe7...e629
11/15/20246:15:57 PMsell$1,261.17$0.00075020.41580.0624731.68M
0x94C...187B
0x17...5a7c
11/15/20246:08:37 PMbuy$1,275.53$0.00075650.41930.0624871.69M
0x94C...187B
0x55...9b31