WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.0006338
Presyo
0.062412 WETH
TVL
$36,454.53
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
-0.62%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
15
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
22.11M
Pinagsama WETH:
$8.53

MOCHI/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.0006338. Ang presyo ng MOCHI ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $15.43. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $63,387.38. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $36,454.53. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $36,454.53.

Ang kabuuang transaksyon ng MOCHI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $15.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000002412, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0006338 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:26:59 AMsell$14.15$0.00063380.0053880.06241222,338.12
0xa49...978D
0x82...0670
09/24/20249:30:31 PMbuy$0.04999$0.00064370.000018860.06242977.66
0x901...8d2A
0xc3...9321
09/24/202411:32:31 AMbuy$0.1057$0.00064210.000040.062429164.66
0xA1B...F4A3
0x52...2296
09/24/202411:31:15 AMbuy$0.1056$0.00064160.000040.062429164.66
0xA1B...F4A3
0x46...af37
09/24/202411:29:45 AMbuy$0.1057$0.00064210.000040.062429164.66
0xA1B...F4A3
0xdc...8e52
09/24/202411:29:21 AMbuy$0.1057$0.00064210.000040.062429164.66
0xA1B...F4A3
0x6b...554e
09/24/202411:28:55 AMbuy$0.1057$0.00064210.000040.062429164.67
0xA1B...F4A3
0x03...de17
09/24/202411:28:13 AMbuy$0.1057$0.0006420.000040.062429164.67
0xA1B...F4A3
0x55...a052
09/24/202411:10:53 AMsell$0.5867$0.00063780.00022210.062414919.94
0xA1B...F4A3
0xe0...8521
09/24/20247:49:55 AMsell$84.41$0.00064240.031930.06243131,393.29
0xA77...fD85
0xd4...d859
09/24/20247:40:41 AMbuy$84.78$0.00064520.032120.062444131,395.26
0xA77...fD85
0x0e...b1bb
09/23/20249:49:59 PMsell$0.3332$0.00064120.00012550.062414519.75
0x7da...bcdd
0x6e...a5a9
09/23/20248:11:15 PMsell$0.3148$0.00064560.00011770.062414487.72
0x23e...1a06
0x61...ef52
09/23/202410:17:17 AMsell$1.68$0.0006380.00063890.0624152,645.73
0x781...13f0
0x04...ce26
09/23/20247:55:19 AMbuy$0.2647$0.00064320.00010.062429411.52
0xd4d...CA9B
0xda...39a3
09/23/20245:23:15 AMsell$10.17$0.00064250.0038260.06241715,829.81
0x474...0E91
0xc9...2c85
09/22/20246:05:35 AMbuy$0.1036$0.00062980.000040050.062433164.6
0xCC4...330f
0xa5...7f31
09/22/20246:05:07 AMbuy$0.1034$0.00062960.000040.062433164.36
0xCC4...330f
0x32...35ee
09/22/20246:04:47 AMbuy$0.1034$0.00062950.000040.062433164.36
0xCC4...330f
0xc7...36bf
09/22/20246:03:57 AMbuy$0.1034$0.00062940.000040.062433164.36
0xCC4...330f
0x8c...6f28