WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.0005339
Presyo
0.061532 WETH
TVL
$52,485.75
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
8.82%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
27.38M
Pinagsama WETH:
$7.53

MOCHI/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.0005339. Ang presyo ng MOCHI ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.22. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $53,393.66. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $52,485.75. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $52,485.75.

Ang kabuuang transaksyon ng MOCHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.0000001532, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.0005339 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:04:05 AMbuy$0.6309$0.00053390.0001810.0615321,181.7
0xA33...340a
0x3a...5578
12/20/20241:26:49 PMsell$0.5871$0.00049060.00018220.0615221,196.58
0xB03...08D4
0xbb...d81b
12/19/20241:24:35 PMsell$0.9984$0.00056230.00027040.0615231,775.45
0xD96...dB45
0xae...8966
12/19/202412:04:09 PMbuy$1.64$0.00056650.00044550.0615322,908.11
0xA33...340a
0x9b...8b21
12/19/202410:35:07 AMsell$5.25$0.00056280.0014230.0615239,343.53
0x929...3C69
0x3c...5ddb
12/19/202410:32:27 AMsell$5.26$0.00056310.0014240.0615249,343.53
0x929...3C69
0xdc...8bc6
12/19/202410:16:27 AMbuy$5.28$0.00056440.0014370.0615349,367.75
0x929...3C69
0x75...c09a
12/19/202410:13:07 AMbuy$5.26$0.00056280.0014350.0615339,361.17
0x929...3C69
0xbd...c8b2
12/19/202410:10:29 AMbuy$5.28$0.00056250.0014380.0615329,386.45
0x929...3C69
0x90...667a
12/19/20246:10:39 AMsell$5.44$0.00055790.0014860.0615239,754.56
0x5e8...C2a1
0xb1...824b
12/19/20246:07:23 AMsell$5.44$0.00055840.0014870.0615249,754.56
0x5e8...C2a1
0x0f...f9fd
12/19/20246:04:41 AMsell$5.45$0.00055910.0014880.0615259,754.56
0x5e8...C2a1
0x71...53dc
12/18/202411:59:43 AMbuy$5.8$0.00059590.0014930.0615349,732.31
0x5e8...C2a1
0x7c...eafb
12/18/202411:56:23 AMbuy$5.84$0.00059540.0015040.0615339,808.68
0x5e8...C2a1
0xcb...9513
12/18/202411:53:43 AMbuy$5.8$0.00059440.0014960.0615329,765.44
0x5e8...C2a1
0x80...d07c
12/18/202411:43:31 AMsell$5.93$0.00059150.0015270.06152310,026.4
0x929...3C69
0x8d...d04d
12/18/202411:40:51 AMsell$5.93$0.00059180.0015280.06152410,026.4
0x929...3C69
0xc8...328d
12/18/202411:37:33 AMsell$5.94$0.00059260.0015290.06152510,026.4
0x929...3C69
0xda...45bf
12/18/202411:00:49 AMbuy$6.19$0.00059420.0015990.06153410,423.23
0x5e8...C2a1
0xeb...cca2
12/18/202410:58:09 AMbuy$6.19$0.00059420.0015990.06153310,428.81
0x5e8...C2a1
0xa8...7c39