WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOCHI-WETH pair

Presyo USD
$0.00009509
Presyo
0.075421 WETH
TVL
$20,983.79
MKT CAP
$9.5K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MOCHI:
44.81M
Pinagsama WETH:
$5.97

MOCHI/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng MOCHI token sa DEX SushiSwap V3 ay $0.00009509. Ang presyo ng MOCHI ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng MOCHI token ay 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E na may market cap na $9,509.03. Ang kontrata ng liquidity pool ay 0x13DeF4568165D56b42B8259E544b74383f4407D7 na may kabuuang halaga na naka-lock (TVL) na $20,983.80. Ang MOCHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOCHI/WETH na may kontrata na address 0x13DeF4568165D56b42B8259E544b74383f4407D7 ay $20,983.80.

Ang kabuuang transaksyon ng MOCHI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOCHI/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOCHI sa WETH ay 0.00000005421, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MOCHI sa USD ay $0.00009509 ngayon.

MOCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20269:45:07 AMsell$0.09896$0.000095090.000056430.0754211,040.77
0xF58...Ed60
0x77...ad95
07/04/20269:43:41 AMbuy$0.09963$0.000095720.000056770.0754541,040.77
0xF58...Ed60
0x93...32e5
06/22/20264:29:27 PMsell$5.13$0.000094450.0029520.07542854,381.97
0xd0a...6fe9
0xb6...1559
06/18/20265:14:37 AMsell$0.008837$0.000093860.0551170.07543594.14
0xdB3...A964
0xf0...9680
06/18/20265:12:01 AMbuy$0.008933$0.000094640.0551610.07546894.38
0xdB3...A964
0x59...ecf7
06/16/20267:38:25 PMbuy$0.01973$0.000097920.000011010.075468201.48
0x048...cEF5
0xce...3f0c
06/16/20269:05:55 AMsell$0.00001434$0.000097930.0879590.0754350.1464
0x585...FaDF
0xb4...66b2
06/12/20262:08:03 AMbuy$4.95$0.000091070.002970.07546154,381.97
0xd0a...6fe9
0x39...4e9f
06/12/20262:04:47 AMbuy$0.188$0.000090860.00011280.0754542,069.55
0x501...4d4C
0x4a...5a1b
06/11/20264:16:43 PMbuy$0.3763$0.000089840.00022840.0754534,189.5
0x8D4...b123
0x85...2b9e
06/11/20262:03:01 PMsell$0.1291$0.000089590.000078140.075421,441.6
0x7d1...6b02
0x64...c030
06/06/202612:37:59 PMsell$10.99$0.000084710.0070580.075436129,827.71
0xEBE...E727
0xc5...5c52
06/06/202612:35:17 PMbuy$11.09$0.000085230.0071180.075469130,153.09
0xEBE...E727
0x9a...819d
05/22/20269:52:01 PMsell$0.01123$0.00011260.0554060.0754299.75
0x255...5B6b
0xc9...eecc
05/03/20267:04:43 PMbuy$0.04951$0.0001270.000021240.075453389.59
0x048...cEF5
0x7c...4fdd
05/02/20265:42:59 PMsell$0.4199$0.0001250.0001820.075423,358.11
0x8D6...0681
0x92...61bd
04/25/20268:23:31 PMsell$0.04254$0.00012530.000018390.075421339.35
0x6C6...0a71
0xfd...929b
04/17/20261:37:25 AMsell$0.02974$0.00012660.000012730.075421234.85
0xB18...878b
0xda...a501
04/16/20263:40:39 AMsell$13.76$0.00012820.0058340.075434107,342.18
0xA1F...7a87
0xd6...5555
04/12/202610:59:31 AMsell$0.1223$0.00011980.00005560.0754481,020.5
0xDF5...89c6
0x14...258b