WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.00489
Presyo
0.051027 WETH
TVL
$1.39M
MKT CAP
$48.9M
5m
0%
1h
0%
4h
0%
24h
2.31%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
116
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
139.13M
Pinagsama WETH:
$150.12

KRAV/WETH price stats sa Base

Noong Agosto 13, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.00489. Ang presyo ng KRAV ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $116.06. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $48,903,117.36. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,394,580.60. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,394,580.60.

Ang kabuuang transaksyon ng KRAV/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $116.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001027, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.00489 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20259:40:05 PMsell$0.7435$0.004890.00015630.051027152.05
0x507...2B90
0x86...40e1
08/13/202511:36:47 AMsell$115.31$0.0048120.024630.05102823,963.17
0x78c...9E65
0x86...4b5d
08/13/20253:25:31 AMbuy$0.058297$0.004780.0817950.0510340.001735
0x9ab...F61d
0xbc...4c6b
08/13/20253:23:31 AMbuy$0.00001107$0.0047840.0823940.0510340.002314
0x9ab...F61d
0x8e...b176
08/13/20253:22:25 AMbuy$0.057381$0.0047840.0815960.0510340.001542
0x9ab...F61d
0x61...fdc4
08/13/20253:21:19 AMbuy$0.055075$0.0047850.0810970.0510340.00106
0x9ab...F61d
0x4e...7c6c
08/13/20253:19:45 AMbuy$0.00001336$0.004780.0828920.0510340.002796
0x9ab...F61d
0x6e...7c9f
08/13/20252:54:09 AMbuy$0.0592$0.004770.0819950.0510340.001928
0x010...46ae
0x0e...c2e9
08/13/20252:52:07 AMbuy$0.055536$0.0047850.0811970.0510340.001157
0x010...46ae
0xa1...2aa8
08/13/20252:50:25 AMbuy$0.00001336$0.0047780.0828920.0510340.002796
0x010...46ae
0xad...6d07
08/13/20252:48:47 AMbuy$0.057372$0.0047780.0815960.0510340.001542
0x010...46ae
0xcf...f340
08/13/20252:44:35 AMbuy$0.056913$0.0047790.0814960.0510340.001446
0x010...46ae
0x28...92c0
08/12/20259:53:25 AMsell$0.04334$0.0044180.000010080.0510289.8
0x5a7...B581
0x2a...bd5c
08/11/20255:54:57 AMbuy$0.057296$0.0044510.0816950.0510340.001639
0x613...F6F7
0xf2...b743
08/11/20255:53:53 AMbuy$0.00001201$0.0044510.0827930.0510340.002699
0x613...F6F7
0xe3...639c
08/11/20255:52:37 AMbuy$0.00001074$0.0044560.0824930.0510340.00241
0x613...F6F7
0x07...b85a
08/11/20255:51:19 AMbuy$0.00001202$0.0044530.0827930.0510340.002699
0x613...F6F7
0x8f...b5f8
08/11/20255:49:47 AMbuy$0.057288$0.0044460.0816950.0510340.001639
0x613...F6F7
0x81...048f
08/10/20252:22:17 PMsell$23.7$0.0043260.0056340.0510285,479.15
0xb35...0480
0xa6...6d38
08/10/20251:05:27 PMbuy$10.73$0.004350.0025520.0510342,467.17
0xb35...0480
0xf2...1dda