WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.005685
Presyo
0.051692 WETH
TVL
$1.26M
MKT CAP
$56.9M
5m
0%
1h
0%
4h
1.44%
24h
8.85%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
109.18M
Pinagsama WETH:
$189.55

KRAV/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.005685. Ang presyo ng KRAV ay pataas 8.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,426.22. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $56,857,689.63. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,257,624.75. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,257,624.75.

Ang kabuuang transaksyon ng KRAV/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $1,426.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001692, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.005685 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:49:35 PMsell$825.62$0.0056850.24570.051692145,208.25
0x3B0...3D50
0x55...abbf
11/21/20244:52:11 PMbuy$0.03335$0.0056860.000010.0517045.86
0x512...FC60
0x40...702e
11/21/20244:21:07 PMsell$32.94$0.0056040.0099610.0516945,877.58
0xE2f...d053
0xd9...63fd
11/21/20241:03:37 PMsell$31.01$0.0056050.0093790.0516955,533.75
0xcda...9819
0x0e...dc8a
11/21/202412:18:01 PMsell$9.44$0.0054920.0029160.0516951,720.51
0x679...1111
0x6d...938c
11/21/202411:37:27 AMsell$87.02$0.0053280.027680.05169516,330.39
0x678...5C14
0xd4...e0b1
11/21/202410:33:17 AMsell$6.74$0.0053080.0021530.0516951,269.89
0xC62...5555
0x42...d61b
11/21/202410:18:13 AMsell$26.58$0.0053090.008490.0516955,006.86
0x45B...2691
0xfe...8e2a
11/21/20248:05:07 AMsell$263.21$0.0053230.083890.05169649,446.82
0x558...b382
0xc7...b3fd
11/21/20247:34:15 AMsell$136.83$0.005310.043750.05169725,767.64
0xA36...56c1
0x18...9782
11/21/20243:27:27 AMsell$4.88$0.0052510.001580.051698930.52
0x30b...7777
0xab...f381
11/21/202412:57:13 AMsell$0.05336$0.0052360.00001730.05169810.19
0xaC5...a12c
0x29...c51b
11/21/202412:56:27 AMsell$0.05391$0.0052360.000017480.05169810.29
0xaC5...a12c
0x1e...b78c
11/20/20249:26:43 PMsell$1.76$0.0052230.00057310.051698337.48
0xaf1...Cf9D
0xf6...d377
11/20/20243:28:45 PMsell$5.04$0.0052780.0016220.051698955.2
0xE59...b55a
0xa8...be98
11/20/20249:14:27 AMbuy$0.3132$0.0053510.00010.05170858.52
0xb49...A3fD
0x0c...86f2
11/20/20246:01:11 AMbuy$3.33$0.0053170.0010710.051708627.12
0x33a...4444
0x6c...42dd
11/20/20245:34:59 AMsell$348.27$0.0052860.11190.05169965,879.04
0x5C6...23aB
0x31...ce24
11/20/20245:22:01 AMbuy$32$0.0053190.010290.051716,015.44
0x517...F7A2
0xe0...eba8
11/20/20242:56:37 AMsell$8.4$0.0052620.0027170.05171,598.02
0xD7C...023b
0x2c...7472