WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.001982
Presyo
0.068309 WETH
TVL
$630,480.04
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
154.82M
Pinagsama WETH:
$135.65

KRAV/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.001982. Ang presyo ng KRAV ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.19. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $19,821,655.70. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $630,480.04. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $630,480.04.

Ang kabuuang transaksyon ng KRAV/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $0.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000008309, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.001982 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20267:23:33 PMbuy$0.1941$0.0019820.000081370.06830997.93
0xfc7...FD17
0xa5...4f7e
10/16/20262:45:15 AMsell$9.67$0.0020160.0039630.068264,798.39
0x501...4d4C
0x5b...f365
10/09/20263:54:45 PMbuy$1$0.0020650.00040630.06831488.92
0x52b...5177
0xef...9105
10/09/20261:47:27 PMsell$0.0001382$0.002050.075570.068260.06743
0x4F9...3f4c
0xbe...1488
10/09/202610:28:29 AMsell$0.0004558$0.0020630.0618250.068260.2209
0x58C...6642
0x43...83a3
10/08/202611:29:47 PMsell$1.08$0.0020450.00043840.06826530.83
0xc62...51BC
0x43...6686
10/08/202610:40:13 PMsell$0.4127$0.0020430.00016680.06826202
0x4b5...2226
0xda...84d8
10/08/20266:01:11 PMsell$276.32$0.0019970.11430.068267138,321.5
0x63C...6fBC
0x8f...89e3
10/08/20267:58:59 AMbuy$1.02$0.0021380.00039710.068325477.07
0x2B5...451e
0x00...ab4f
10/08/20267:51:03 AMsell$0.9951$0.0021270.00038710.068275467.83
0xb31...568f
0xf2...34fa
10/07/20265:58:13 PMsell$188.33$0.0021120.073830.0682889,167.89
0x59E...C8b1
0xac...d161
10/06/20262:53:49 AMsell$52.85$0.002240.019550.06828623,593.35
0xbdB...15B2
0x35...c24e
10/05/20265:24:11 AMbuy$0.2668$0.0022470.0000990.068337118.73
0x5e1...975D
0xa7...d63e
10/05/20261:00:17 AMbuy$1.01$0.0022740.00037030.068337444.16
0xD4a...0BB6
0x45...ca2f
10/05/202612:58:23 AMsell$1.01$0.0022620.00037240.068287449.43
0x38a...96F6
0xbb...8e15
10/03/20269:09:51 AMsell$0.0008387$0.0022250.0631230.0682870.3768
0x599...3ffB
0x4f...3638
10/02/20269:35:29 PMsell$16.9$0.0022040.0063560.0682887,669.19
0x54E...bC75
0x80...3072
10/02/202610:52:53 AMbuy$1.02$0.0022870.00037530.068338450.17
0x9d6...1ab6
0x43...9578
10/02/202610:49:49 AMsell$1.02$0.0022750.00037230.068288449.22
0x179...f45f
0x87...d1a6
09/29/20269:20:25 PMsell$0.003122$0.0022240.0511630.0682881.4
0x447...D61F
0xef...dfec