WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002756
Presyo
0.051097 WETH
TVL
$760,218.18
MKT CAP
$27.6M
5m
0%
1h
-0.00%
4h
0.26%
24h
-1.43%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
111
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
135.14M
Pinagsama WETH:
$154.36

KRAV/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002756. Ang presyo ng KRAV ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $111.18. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $27,569,345.18. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $760,218.18. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $760,218.18.

Ang kabuuang transaksyon ng KRAV/WETH ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $111.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001097, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002756 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20252:06:29 AMbuy$1.28$0.0027560.00050970.051097464.3
0xA2F...aaaa
0x29...102d
05/12/20252:01:59 AMbuy$1.28$0.0027570.00051030.051097464.88
0xC62...5555
0x31...f79c
05/12/202512:07:13 AMsell$83.78$0.0027490.033250.05109130,471.14
0x996...98eD
0xd2...368d
05/11/20259:50:23 PMsell$1.28$0.0027440.00051010.051091467.27
0xA2F...aaaa
0x00...3122
05/11/20259:36:05 PMsell$1.28$0.0027370.00051360.051091470.43
0x153...F557
0xe0...345e
05/11/20258:25:29 PMsell$0.8723$0.0027310.00034860.051091319.35
0x76b...8888
0x94...f633
05/11/20258:22:31 PMsell$1.39$0.0027330.00055580.051091509.11
0x0E2...2f4c
0x48...9f68
05/11/20256:16:25 PMsell$0.3697$0.0027070.0001490.051091136.52
0x26d...8DDa
0x9b...469a
05/11/20255:10:57 PMsell$1.28$0.0027010.00051760.051091474.1
0xFcF...DDDD
0x24...489d
05/11/20252:50:23 PMsell$2.46$0.0027160.00099010.051091906.87
0x905...48cd
0xe2...ed47
05/11/20252:15:05 PMsell$12.4$0.0027050.0050060.0510914,584.91
0x737...9290
0x79...cf5d
05/11/20255:55:07 AMsell$1.28$0.0028120.00050110.051098456.16
0xe92...CCCC
0x91...f70d
05/11/20255:28:05 AMsell$1.28$0.0027960.00050320.051098458.07
0xFcF...DDDD
0x06...0908
05/11/20255:20:03 AMsell$0.9122$0.0027960.00035830.051098326.17
0xe92...CCCC
0x77...4857
05/10/20257:35:23 PMsell$1.28$0.0027360.0005150.051098468.77
0xf02...EEEE
0x00...d1bc
05/10/20254:38:11 PMsell$1.53$0.0026980.0006240.051098567.91
0xe92...CCCC
0xb3...6af1
05/10/20251:35:25 PMbuy$1.39$0.0026750.00057580.051105520.91
0x6df...43C4
0xbf...930c
05/10/20251:30:55 PMbuy$1.22$0.0026720.00050640.051105458.11
0x647...7050
0x60...a4ee
05/10/20251:07:41 PMbuy$1.28$0.0026670.00053110.051105480.52
0xA2F...aaaa
0x92...0bfd
05/10/20255:07:19 AMsell$0.7271$0.0025720.00031060.051098282.68
0x538...431F
0x51...4ef3