WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002225
Presyo
0.068287 WETH
TVL
$708,947.47
MKT CAP
$22.3M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
154.56M
Pinagsama WETH:
$135.87

KRAV/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002225. Ang presyo ng KRAV ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $18.96. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $22,258,568.63. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $708,947.47. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $708,947.47.

Ang kabuuang transaksyon ng KRAV/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $18.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000008287, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002225 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20269:09:51 AMsell$0.0008387$0.0022250.0631230.0682870.3768
0x599...3ffB
0x4f...3638
10/02/20269:35:29 PMsell$16.9$0.0022040.0063560.0682887,669.19
0x54E...bC75
0x80...3072
10/02/202610:52:53 AMbuy$1.02$0.0022870.00037530.068338450.17
0x9d6...1ab6
0x43...9578
10/02/202610:49:49 AMsell$1.02$0.0022750.00037230.068288449.22
0x179...f45f
0x87...d1a6
09/29/20269:20:25 PMsell$0.003122$0.0022240.0511630.0682881.4
0x447...D61F
0xef...dfec
09/26/202610:51:19 AMbuy$0.01815$0.0022420.0567490.0683388.09
0x072...D108
0x6f...d28a
09/26/20263:37:25 AMsell$1$0.0022290.00037350.068288450.65
0x549...63B7
0x6a...fe89
09/25/202612:27:49 PMsell$128.26$0.0022450.047350.06829157,110.9
0xbE0...BE4E
0x0f...7ec1
09/24/202612:57:57 PMsell$39.72$0.0021970.014990.06829518,077
0xbE0...BE4E
0xe4...dcbb
09/24/202610:12:27 AMsell$11.03$0.002190.0041790.0682975,037.62
0xD1e...53A6
0x84...9d29
09/24/20262:27:07 AMsell$112.11$0.0022230.041850.068350,428.39
0x127...697C
0x04...39f9
09/23/20268:29:09 AMsell$4.64$0.002280.0016920.0683032,038.85
0xa44...d213
0xcf...0b63
09/21/202610:05:37 AMsell$20.05$0.0022550.0073820.0683038,891.1
0xb6B...65B1
0xf5...7910
09/21/202612:11:15 AMbuy$0.971$0.0022150.00036620.068354438.37
0x519...0FFb
0x61...41f1
09/20/20266:09:59 AMbuy$0.9699$0.0021520.00037640.068354450.65
0x198...8Da8
0x62...412f
09/19/20267:23:25 PMbuy$1.04$0.0022030.00039440.068354472.16
0x23e...5003
0x6b...bf83
09/19/20267:20:37 PMsell$1.03$0.0021880.0003920.068304472.14
0x318...20e0
0xec...e6d4
09/17/20263:09:01 PMsell$199.69$0.0020370.081430.06830997,998.23
0x9E4...47ee
0x10...ccd1
09/11/20269:12:41 PMbuy$0.971$0.0021230.00038240.068364457.2
0xb31...568f
0x9e...4897
09/11/20267:55:47 PMsell$281.56$0.0021140.11080.068322133,188.95
0x8D4...b123
0xd2...d7a2