- WhatToFarm
- Base
- SushiSwap V3
- KRAV-WETH LPs
Impormasyon tungkol sa KRAV-WETH pair
- Pinagsama KRAV:
- 128.61M
- Pinagsama WETH:
- $161.86
KRAV/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.004018. Ang presyo ng KRAV ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $142.20. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $40,188,273.79. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,055,349.05. Ang KRAV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng KRAV/WETH ngayon?
Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,055,349.05.
Ilang transaksyon ang mayroon sa KRAV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KRAV/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa KRAV/WETH pool sa nakaraang 24 na oras?
Ang KRAV/WETH pool ay may trading volume na $142.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KRAV sa WETH?
Ang exchange rate ng 1 KRAV sa WETH ay 0.000001207, na naitala noong 4:55 AM UTC.
Magkano ang 1 KRAV sa dolyar?
Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.004018 ngayon.
KRAV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:50:55 AM | sell | $2.61 | $0.004018 | 0.0007873 | 0.051207 | 651.82 | 0x35...b2fd | |
| 01/22/2025 | 1:07:49 AM | sell | $2.61 | $0.00404 | 0.0007807 | 0.051207 | 646.29 | 0xa2...eb31 | |
| 01/22/2025 | 12:57:21 AM | sell | $2.15 | $0.004058 | 0.0006412 | 0.051207 | 530.81 | 0xd7...73d9 | |
| 01/22/2025 | 12:54:13 AM | sell | $2.14 | $0.004043 | 0.0006411 | 0.051207 | 530.76 | 0x9d...2768 | |
| 01/22/2025 | 12:25:01 AM | sell | $2.13 | $0.004023 | 0.0006409 | 0.051208 | 530.61 | 0x9e...21d5 | |
| 01/21/2025 | 11:33:39 PM | sell | $2.04 | $0.004012 | 0.0006164 | 0.051208 | 510.33 | 0xad...a14f | |
| 01/21/2025 | 11:26:03 PM | sell | $4.61 | $0.00401 | 0.001389 | 0.051208 | 1,150.44 | 0x11...1040 | |
| 01/21/2025 | 11:08:15 PM | sell | $2.57 | $0.004017 | 0.0007741 | 0.051208 | 640.82 | 0x71...9a18 | |
| 01/21/2025 | 8:20:53 PM | sell | $0.9999 | $0.004022 | 0.0003002 | 0.051208 | 248.55 | 0x2a...b11f | |
| 01/21/2025 | 7:06:23 PM | buy | $10.01 | $0.004059 | 0.002998 | 0.051215 | 2,467.21 | 0xf0...38f2 | |
| 01/21/2025 | 4:11:41 PM | sell | $91.89 | $0.004026 | 0.02757 | 0.051208 | 22,823.93 | 0xcf...677a | |
| 01/21/2025 | 1:11:39 PM | sell | $4.23 | $0.003985 | 0.001282 | 0.051208 | 1,061.6 | 0x64...c844 | |
| 01/21/2025 | 4:42:49 AM | sell | $5.26 | $0.003904 | 0.00163 | 0.051208 | 1,349.16 | 0x49...804a | |
| 01/21/2025 | 4:42:19 AM | sell | $2.12 | $0.003903 | 0.000659 | 0.051208 | 545.36 | 0x40...b91a | |
| 01/21/2025 | 4:41:35 AM | sell | $2.31 | $0.003902 | 0.0007168 | 0.051208 | 593.17 | 0x64...74ca | |
| 01/21/2025 | 4:37:59 AM | sell | $2.06 | $0.003892 | 0.0006413 | 0.051208 | 530.67 | 0x48...699b | |
| 01/21/2025 | 4:35:35 AM | sell | $2.37 | $0.003891 | 0.0007375 | 0.051208 | 610.29 | 0x16...3177 | |
| 01/21/2025 | 1:40:55 AM | sell | $2.61 | $0.003905 | 0.0008082 | 0.051208 | 668.76 | 0xc7...242d | |
| 01/21/2025 | 1:14:17 AM | sell | $1.26 | $0.003927 | 0.0003882 | 0.051208 | 321.21 | 0xb2...2f65 | |
| 01/20/2025 | 11:55:49 PM | sell | $4.19 | $0.003949 | 0.001283 | 0.051208 | 1,062.07 | 0x6d...0dbb |