WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002989
Presyo
0.069402 WETH
TVL
$892,521.61
MKT CAP
$29.9M
5m
0%
1h
0%
4h
0%
24h
3.44%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
145.32M
Pinagsama WETH:
$144.03

KRAV/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002989. Ang presyo ng KRAV ay pataas 3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.82. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $29,899,252.93. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $892,521.62. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $892,521.62.

Ang kabuuang transaksyon ng KRAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $19.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000009402, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002989 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:35:43 AMsell$2.67$0.0029890.00084050.069402893.9
0x9E5...69A8
0x0c...d08c
12/03/20252:29:35 PMsell$17.15$0.002890.0055790.0694035,933.67
0x06c...b5E7
0xca...ed65
12/02/20251:36:43 AMsell$0.0006658$0.0026350.0623750.0694030.2526
0x78d...15a0
0xc3...0c0b
12/02/202512:54:11 AMsell$289.77$0.0026330.10350.06941110,022.37
0x6e5...b9CC
0x40...bd22
12/01/20256:49:33 AMsell$5.06$0.0026610.001790.0694181,901.27
0x8c2...81e9
0xa4...1079
11/27/20256:20:51 PMsell$1.75$0.0028520.00057970.069418615.51
0x025...2D57
0x1d...6ff8
11/25/20252:55:57 PMsell$0.02413$0.0027060.0583990.0694188.91
0x692...E973
0x93...a6f3
11/25/20252:04:51 PMsell$2.58$0.0027410.00088710.069418941.89
0xe6d...cb3D
0x8c...6293
11/24/202511:05:59 PMsell$1.7$0.0027840.00057680.069418612.49
0x23a...4d96
0x4d...142a
11/23/20252:54:51 PMsell$46.08$0.0026490.016380.06941917,394.76
0x57d...39Fe
0x61...edc1
11/23/202510:11:39 AMsell$5.91$0.0026420.0021070.0694212,237.12
0xBac...a5c8
0xd6...e95f
11/22/20258:09:31 AMbuy$0.5442$0.0026050.0001980.069477208.9
0x0C6...FbB4
0xbf...ad22
11/21/20256:42:21 PMsell$2.6$0.0026060.00094210.0694211,000
0x602...B598
0x92...8735
11/21/20256:37:41 PMsell$2.6$0.0026090.00094210.0694211,000
0xd65...720a
0x2b...cd2b
11/21/20256:14:07 PMsell$5.15$0.0025760.0018840.0694212,000
0x0eB...Cf5e
0xa3...a54e
11/21/20256:10:37 PMsell$2.59$0.002590.00094210.0694211,000
0x004...6a29
0xe3...4f97
11/21/20255:58:07 PMsell$2.67$0.0026230.00096180.0694211,020.87
0x7EB...160e
0x1b...b736
11/21/20255:53:39 PMsell$2.62$0.0026270.00094220.0694221,000
0x1aB...258f
0xbd...b603
11/21/20253:37:35 PMsell$26.91$0.0025490.0099480.06942210,557.59
0x14b...60a7
0x5b...807b
11/20/20255:32:05 PMsell$30.22$0.0026530.010730.06942411,388.93
0xd19...96F1
0xde...6f9f