WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.004005
Presyo
0.051049 WETH
TVL
$1.13M
MKT CAP
$40.1M
5m
0%
1h
0%
4h
1.87%
24h
7.84%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
728
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
138.15M
Pinagsama WETH:
$151.14

KRAV/WETH price stats sa Base

Noong Hulyo 20, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.004005. Ang presyo ng KRAV ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $727.93. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $40,050,309.32. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,130,159.23. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,130,159.23.

Ang kabuuang transaksyon ng KRAV/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $727.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001049, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.004005 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20254:50:03 PMbuy$7.11$0.0040050.0018630.0510491,775.67
0xf99...79aA
0xef...ad14
07/20/20254:07:29 PMbuy$5.57$0.0039680.0014730.0510491,404.01
0xf02...C1b9
0x9b...fff2
07/20/20253:58:15 PMbuy$5.92$0.0039730.0015640.0510491,490.84
0x4B4...2b9f
0x39...a49e
07/20/20251:27:51 PMbuy$3.87$0.0039310.0010340.051049986.09
0xdb9...71c7
0x22...09a9
07/20/20259:44:31 AMbuy$2.3$0.0038940.0006210.051049591.92
0x905...48cd
0x8a...36cf
07/20/20259:18:33 AMbuy$2.39$0.0038990.00064340.051049613.19
0x3a7...193A
0x4b...efe7
07/20/20253:27:47 AMsell$7.3$0.0037970.0020050.0510421,922.58
0xf99...79aA
0x02...90e2
07/20/20253:23:49 AMbuy$7.35$0.0037950.0020340.0510491,939.06
0xf99...79aA
0x5a...1939
07/20/20251:01:29 AMbuy$1.59$0.0037670.00044470.051049423.91
0xae5...6593
0xd5...6631
07/20/202512:57:07 AMbuy$1.65$0.003770.0004610.051049439.4
0x6df...43C4
0xe1...58d2
07/20/202512:26:43 AMbuy$1.65$0.0037660.00045960.051049438.05
0xa39...ffff
0x52...753e
07/19/20258:49:45 PMsell$666.86$0.0037410.18610.051044178,219.31
0xDa8...4eab
0xd8...f4a6
07/19/20256:28:01 PMsell$2.06$0.0037170.00057970.051045554.42
0xd07...14d1
0x4e...86e5
07/19/20256:21:55 PMsell$2.22$0.0037150.00062610.051045598.78
0x3a7...193A
0x03...3bf9
07/19/20256:18:11 PMsell$10.03$0.0037130.0028250.0510452,701.73
0xdcE...7A5D
0x66...3628
07/19/20253:09:53 PMsell$29.89$0.0037090.0084290.0510458,060.14
0x431...C3a9
0x61...bc0b
07/19/20251:09:39 PMsell$3.58$0.0037170.0010080.051045963.99
0x6df...43C4
0xba...068f
07/19/20251:05:35 PMsell$1.07$0.0037310.00030160.051045288.37
0x370...9082
0x51...1854
07/19/202512:36:05 PMsell$2.75$0.0037190.00077590.051045741.85
0xd07...14d1
0x11...c792
07/19/202512:19:23 PMsell$0.2892$0.0037140.000081460.05104577.88
0x070...6570
0xbd...930b