WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002085
Presyo
0.051145 WETH
TVL
$562,558.47
MKT CAP
$20.9M
5m
0%
1h
0%
4h
-2.03%
24h
-3.25%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
257
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
132.36M
Pinagsama WETH:
$157.46

KRAV/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002085. Ang presyo ng KRAV ay pababa -3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $256.97. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $20,850,970.14. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $562,558.48. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $562,558.48.

Ang kabuuang transaksyon ng KRAV/WETH ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $256.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001145, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002085 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20251:20:41 AMbuy$1.16$0.0020850.00063990.051145558.62
0xFcF...DDDD
0xb9...bed8
04/03/202512:02:13 AMbuy$1.14$0.0020540.000640.051145558.63
0x33a...4444
0x8d...8a01
04/02/202510:41:29 PMbuy$1.25$0.0020710.00069260.051145604.54
0xf02...EEEE
0x4f...aa73
04/02/202510:31:45 PMsell$1.56$0.0020740.00086030.051138755.5
0x781...13f0
0x21...7686
04/02/20259:39:15 PMsell$1.36$0.0021280.00073290.051138643.62
0x905...48cd
0x3b...7e3a
04/02/20256:38:27 PMsell$0.752$0.0021640.00039570.051138347.46
0xa39...ffff
0xf1...1014
04/02/20255:51:45 PMsell$0.8469$0.0021470.00044910.051138394.36
0xa39...ffff
0xa2...1758
04/02/20253:12:15 PMbuy$0.8857$0.0021620.00046920.051145409.55
0x76b...8888
0x26...d380
04/02/20253:02:35 PMbuy$0.8197$0.002150.00043670.051145381.17
0x76b...8888
0xe7...a727
04/02/20253:01:03 PMbuy$0.8363$0.0021490.00044570.051145389.05
0x33a...4444
0xaf...a9bb
04/02/20252:48:05 PMbuy$0.01395$0.0021440.0574520.0511456.5
0x0b2...1f66
0x96...4d72
04/02/20252:21:31 PMbuy$0.003461$0.0021430.051850.0511451.61
0x0bF...757E
0xa6...0d68
04/02/20252:00:15 PMbuy$0.7559$0.0021470.00040330.051145352.07
0xf02...EEEE
0x5e...9a21
04/02/20251:47:39 PMbuy$0.01402$0.0021540.0574560.0511456.5
0x5ec...3e3E
0xbe...f17a
04/02/20251:11:13 PMbuy$0.7583$0.0021340.00040690.051145355.18
0x33a...4444
0xaf...a5e8
04/02/20251:00:17 PMbuy$1.19$0.0021430.00063990.051145558.63
0xf02...EEEE
0x02...816c
04/02/202512:56:17 PMbuy$0.6896$0.0021430.00036860.051145321.78
0xA9C...BBBB
0x88...dd5d
04/02/202512:53:11 PMbuy$0.7593$0.0021380.00040680.051145355.1
0xFcF...DDDD
0x34...eeb5
04/02/202512:52:31 PMbuy$0.8927$0.0021380.00047830.051145417.52
0xf02...EEEE
0x92...1874
04/02/202512:51:21 PMbuy$0.7144$0.0021370.0003830.051145334.32
0x679...1111
0x30...9ce6