WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.004078
Presyo
0.069781 WETH
TVL
$1.19M
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
125
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
142.96M
Pinagsama WETH:
$146.29

KRAV/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.004078. Ang presyo ng KRAV ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $124.77. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $40,786,265.65. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,193,081.38. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,193,081.38.

Ang kabuuang transaksyon ng KRAV/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $124.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000009781, na naitala noong 9:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.004078 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20259:50:31 PMbuy$12.4$0.0040780.0029740.0697813,040.89
0x8Cb...029F
0x78...bb76
09/30/20258:10:51 PMbuy$9.96$0.0040620.00240.0697812,453.67
0x50e...a70c
0xee...4e1f
09/30/20252:47:43 PMsell$87.45$0.0040180.021160.06972421,762.09
0x81F...4CbA
0xda...3526
09/30/20252:11:13 PMbuy$6.61$0.0040460.00160.0697841,635.31
0x50e...a70c
0x77...5702
09/30/20251:11:01 PMbuy$8.32$0.0040720.0020.0697832,044.2
0x50e...a70c
0x28...eb38
09/29/20258:49:35 PMsell$30.87$0.0041170.0072920.0697257,498.49
0x3db...cacD
0x5e...f63c
09/29/202512:16:19 PMsell$0.03033$0.0040020.0573710.0697267.57
0x2d0...75F6
0xdc...77d5
09/29/20259:52:27 AMsell$89.96$0.0040160.021780.06972722,399.94
0x44B...7e2c
0xa3...698d
09/29/20256:42:29 AMsell$118.02$0.0040.028710.06973129,504.95
0xdF8...527F
0x63...a497
09/29/20253:37:55 AMsell$65.91$0.0040.016040.06973416,478.82
0x37f...0E9A
0x9b...fb16
09/29/20251:21:19 AMsell$107.75$0.0040220.026080.06973726,789.29
0x8cE...49E1
0xde...c2d8
09/28/202511:43:21 AMbuy$0.04327$0.0039110.000010840.06979811.06
0xe93...D950
0x1c...9201
09/28/20257:46:43 AMsell$272.95$0.0039090.068030.06974469,825.2
0x14B...601e
0x15...37db
09/28/20257:02:25 AMbuy$4.99$0.0039320.0012460.0698071,271.18
0x1a4...80bc
0xcd...9eb4
09/27/20252:22:23 PMsell$35.97$0.0039190.0089470.0697499,177.7
0x390...7ebc
0xff...a7e1
09/27/20258:40:45 AMsell$19.8$0.0038940.0049570.069755,084.52
0xEDc...eB97
0xb7...9150
09/27/20258:40:19 AMbuy$19.96$0.0039170.0050.0698095,097.2
0xEDc...eB97
0x1a...332e
09/27/20254:26:33 AMsell$0.5407$0.0039230.00013430.06975137.82
0x49F...a14d
0x94...645d
09/26/202511:38:27 PMsell$5.19$0.003930.0012890.069751,322.01
0xfAC...9EDe
0x5b...e679
09/23/20257:27:33 PMsell$24.67$0.0040650.0059190.0697546,068.72
0x8bB...b9BF
0x17...f562