WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002061
Presyo
0.068977 WETH
TVL
$630,173.42
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
149.08M
Pinagsama WETH:
$140.59

KRAV/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002061. Ang presyo ng KRAV ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2,048.51. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $20,614,917.10. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $630,173.43. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $630,173.43.

Ang kabuuang transaksyon ng KRAV/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $2,048.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000008977, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002061 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20263:02:23 AMbuy$4.56$0.0020610.0019860.0689772,212.19
0xBc8...308E
0x2e...e03d
02/02/20261:42:15 PMsell$2,029.12$0.002080.87590.068982975,103.89
0xB67...98B4
0x78...573d
02/02/20261:42:15 PMbuy$14.81$0.0020790.0063950.0689767,124.87
0x2C1...e977
0xe5...8fb2
02/01/20268:43:51 AMbuy$0.02426$0.0022040.000010010.06909711
0xF23...fB51
0xf7...79f3
02/01/20267:25:55 AMsell$0.00139$0.002170.0657910.0690430.6404
0xCDB...29a7
0xae...bb04
02/01/20265:24:43 AMsell$0.00151$0.0022090.066180.0690430.6834
0x768...E6EA
0x41...79dc
01/31/202611:45:55 PMsell$92.33$0.0022090.037810.06904541,798.57
0xBC7...20fa
0xf2...022c
01/31/20263:30:33 PMsell$0.001596$0.0023010.0662750.0690480.6935
0x5a6...d22D
0x76...afcc
01/30/20267:31:55 PMsell$19.8$0.0024810.0072220.0690497,981.66
0x0Bc...222e
0x94...33a2
01/29/202610:56:59 AMsell$17.65$0.0026610.0060030.0690496,633.47
0xeae...BC22
0x53...9ee7
01/29/202612:53:43 AMsell$46.84$0.0027160.015610.06905117,246.77
0x120...3dae
0x18...d9a7
01/26/20262:38:53 AMsell$2.59$0.0025990.0009030.069052997.6
0x54B...2544
0x9b...883b
01/25/20267:12:27 PMsell$89.07$0.002580.031250.06905434,522.82
0xF9e...9993
0xae...620d
01/25/20267:11:25 PMbuy$31.86$0.0025960.011180.0691112,272.69
0xF9e...9993
0x2a...b937
01/21/20263:46:29 PMsell$56.83$0.0027060.019010.06905621,000
0x207...c488
0xe4...0c27
01/20/20262:02:33 PMsell$14.4$0.0027910.0046740.0690585,160.75
0xedA...e8Fa
0x17...cdea
01/18/20266:10:07 PMsell$2.47$0.0030240.00074070.069058817.77
0xF1d...bD19
0xf2...ce24
01/18/20263:33:17 PMsell$0.001983$0.0030150.0659590.0690580.6578
0xD3e...26DF
0xf9...33a9
01/18/20261:57:29 AMsell$112.54$0.0029860.034140.06906137,678.6
0xa91...0111
0xf2...e9d4
01/18/202612:31:11 AMsell$100.69$0.0030010.030410.06906533,550.07
0x590...5249
0xf5...55ec