WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.002055
Presyo
0.068401 WETH
TVL
$650,260.58
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
16
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
153.55M
Pinagsama WETH:
$136.72

KRAV/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.002055. Ang presyo ng KRAV ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.84. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $20,559,224.46. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $650,260.58. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $650,260.58.

Ang kabuuang transaksyon ng KRAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $15.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000008401, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.002055 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20268:36:11 PMsell$0.1388$0.0020550.000056750.06840167.55
0x4AC...bFD7
0x78...47e3
08/23/20268:17:07 PMsell$15.69$0.0020510.0064290.0684027,652.69
0xa8D...04ba
0xf7...96ed
08/22/20262:48:25 PMbuy$0.02402$0.0020510.05990.06845311.71
0x575...a4bF
0x59...2b41
08/22/20262:45:45 PMbuy$0.02388$0.0020390.05990.06845311.71
0x575...a4bF
0x92...27d9
08/22/20261:13:17 PMbuy$0.2422$0.0020470.00010.068453118.29
0x575...a4bF
0x1a...391a
08/21/20261:16:25 AMsell$4.48$0.0019720.0019120.0684022,276.14
0x0Ba...3fFC
0x86...a7a0
08/20/20265:49:35 PMbuy$1.03$0.0019810.00043950.068453519.92
0x4c9...d79B
0xb6...2572
08/20/20261:43:35 PMsell$109.91$0.0019110.048330.06840557,502.05
0xcB7...BBf2
0xd7...6d7f
08/19/202610:36:33 AMsell$0.6458$0.0016120.00033680.068409400.59
0x090...A57b
0x35...16e4
08/17/202611:24:39 PMsell$4.12$0.0015990.0021680.0684092,578.61
0xC3F...F326
0xd5...50e9
08/14/20264:04:19 PMsell$0.6388$0.0015820.00033950.068409403.74
0x4AC...bFD7
0xb0...cb8b
08/14/20263:10:59 PMsell$71.84$0.001570.038470.06841245,739
0xcfb...8685
0x90...af2e
08/12/20269:07:23 PMsell$0.2451$0.0015850.000130.068414154.6
0x4AC...bFD7
0xc3...05a3
08/12/20268:19:21 PMsell$26.31$0.0015810.0140.06841516,638.35
0xD3A...FfDc
0x0c...6125
08/08/20263:55:01 AMsell$8.98$0.0016120.0046910.0684165,574.08
0x6cA...596B
0x2b...6cc8
07/31/20267:50:45 PMsell$76.44$0.0015710.040950.06841948,645.88
0x090...5a24
0xc8...7957
07/30/20261:59:59 PMsell$62.15$0.0016240.032230.06842438,259.4
0x0f4...e37B
0x52...1ff4
07/27/20268:50:01 PMsell$0.2296$0.0016380.00011810.068426140.15
0x4AC...bFD7
0x6f...6871
07/27/20268:32:29 PMsell$26.02$0.0016380.013380.06842715,877.65
0x31E...665B
0x5e...84e4
07/21/20267:23:37 AMbuy$0.01998$0.0016390.000010330.06847912.18
0x990...BDe3
0x57...9038