WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.001874
Presyo
0.06884 WETH
TVL
$577,473.54
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
149.77M
Pinagsama WETH:
$139.98

KRAV/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.001874. Ang presyo ng KRAV ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.21. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $18,741,752.18. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $577,473.54. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $577,473.54.

Ang kabuuang transaksyon ng KRAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $11.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000000884, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.001874 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/202611:03:51 AMsell$1.89$0.0018740.00089360.068841,010.9
0xE2A...0132
0x4a...4f09
03/15/20266:22:55 AMsell$9.31$0.0018620.004420.068845,000
0x4AB...E165
0x5f...ecec
03/13/20269:23:27 PMsell$0.1676$0.0018670.000079360.0688489.77
0xB8f...1672
0x8d...5002
03/13/20261:34:57 PMsell$0.03753$0.0019270.000017210.0688419.47
0x807...eCc5
0x45...6ac7
03/13/20269:20:41 AMsell$0.1859$0.0018590.00008840.06884100
0x807...eCc5
0x87...8201
03/13/20269:19:57 AMsell$0.1078$0.0018580.000051270.0688458
0x807...eCc5
0xcd...c9ca
03/12/20265:29:03 AMsell$6.52$0.0017850.0032280.068843,652.22
0x420...097D
0x38...da67
03/11/202611:03:39 PMsell$0.9125$0.0018250.0004420.068841500
0x127...697C
0xfe...eb8e
03/11/20264:36:39 PMsell$1.32$0.0018230.00064450.068841729.03
0xdEa...6666
0xb1...b57f
03/07/20263:33:29 PMbuy$0.4956$0.0017640.00024990.068894280.96
0x501...4d4C
0x4c...6f9d
03/06/20264:32:17 AMsell$0.4605$0.0018340.00022190.068841251.07
0x107...B4c6
0x3d...b087
03/05/202610:04:51 PMsell$1.37$0.0018380.00066310.068841750
0x90b...5666
0xff...b908
03/05/20269:45:21 PMsell$62.89$0.001840.030210.06884334,166.52
0xE9b...DAA0
0x8c...1131
03/04/20268:38:47 PMsell$5.38$0.001920.0024790.0688452,803.01
0xED9...552c
0xc7...c0b6
03/04/20265:41:17 PMsell$0.0004793$0.0018970.0622340.0688450.2525
0x081...F203
0xcf...d128
03/03/20263:58:53 PMsell$8.68$0.0017410.0044130.0688464,989.51
0x765...Ce7f
0x3c...08b6
02/27/202612:30:27 PMsell$5.78$0.0017360.0029480.0688463,333.08
0x368...Eb88
0xdc...2045
02/27/20266:22:21 AMsell$0.09797$0.0017990.000048160.06884654.44
0x9cB...cDF7
0x65...fb5a
02/27/20266:18:55 AMbuy$0.09952$0.0018140.000048820.068954.85
0x9cB...cDF7
0x2a...91dd
02/25/20266:16:57 PMbuy$0.6152$0.0018410.00029740.0689334.2
0xA20...9693
0xfc...3490