WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.005274
Presyo
0.051958 WETH
TVL
$1.08M
MKT CAP
$52.7M
5m
0%
1h
0%
4h
-1.05%
24h
2.20%
Ibahagi
TXNS
83
Mga Bumili
42
Mga Nagbenta
41
Dami
934
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
101.63M
Pinagsama WETH:
$203.26

KRAV/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.005274. Ang presyo ng KRAV ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $934.12. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $52,741,850.93. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $1,083,471.68. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $1,083,471.68.

Ang kabuuang transaksyon ng KRAV/WETH ay 83 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $934.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.000001958, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.005274 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20242:18:31 AMsell$1.49$0.0052740.00055680.051958284.34
0xCa5...BF95
0x4a...87ff
09/28/20242:15:01 AMsell$2.89$0.0052710.0010750.051958549.34
0x04B...2f9b
0x05...db2c
09/28/20242:03:23 AMsell$2.51$0.005280.00093160.051958475.75
0x06B...a93D
0xab...28c5
09/28/20241:59:19 AMsell$1.17$0.0052790.00043590.051958222.62
0xCa5...BF95
0x82...caad
09/28/20241:57:15 AMsell$1.16$0.0052820.00043360.051958221.43
0xCa5...BF95
0x46...757a
09/28/20241:51:03 AMsell$2.56$0.0052770.00095310.051958486.68
0x03B...8287
0xd4...36ce
09/28/202412:28:33 AMsell$1.69$0.0052730.00062980.051958321.61
0xCa5...BF95
0x4e...1ec8
09/28/202412:02:01 AMbuy$2.42$0.0053090.00090120.05197457.45
0xCa5...BF95
0x51...2a06
09/27/202411:58:15 PMbuy$4.43$0.005310.0016460.05197835.85
0xCa5...BF95
0xd2...cfe1
09/27/202411:50:01 PMbuy$3$0.0053160.0011120.05197564.9
0xCa5...BF95
0xe9...ff12
09/27/202411:47:43 PMbuy$2.5$0.0053150.00093020.05197472.16
0xCa5...BF95
0x16...d40d
09/27/202411:45:21 PMbuy$4.69$0.0053140.001740.05197883.52
0xCa5...BF95
0x84...9abc
09/27/202411:39:49 PMbuy$2.89$0.0053150.0010710.05197543.72
0xCa5...BF95
0xf1...cc31
09/27/202411:36:01 PMbuy$2.93$0.0053240.0010840.05197550.73
0xCa5...BF95
0xe0...e7d8
09/27/202411:26:19 PMbuy$2.52$0.0053160.00093570.05197474.99
0xCa5...BF95
0x4e...002b
09/27/202411:16:07 PMbuy$2.53$0.0053240.00093780.051969476.08
0xCa5...BF95
0xce...d668
09/27/202411:06:07 PMsell$256.98$0.0053020.094940.05195948,461.98
0x6ae...cD0F
0xe2...d548
09/27/202410:57:41 PMbuy$3.51$0.0053340.0013010.051971659.79
0xCa5...BF95
0xf0...e9fa
09/27/202410:29:01 PMbuy$2.78$0.005330.0010320.051971523.4
0xCa5...BF95
0x53...095d
09/27/202410:13:13 PMbuy$2.69$0.0053120.0009990.051971506.64
0xCa5...BF95
0x1a...e601