WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.003008
Presyo
0.069449 WETH
TVL
$466,402.92
MKT CAP
$30.1M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
171
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
144.99M
Pinagsama WETH:
$144.34

KRAV/WETH price stats sa Base

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.003008. Ang presyo ng KRAV ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $171.31. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $30,084,220.91. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $466,402.92. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $466,402.92.

Ang kabuuang transaksyon ng KRAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $171.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000009449, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.003008 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202510:04:45 PMsell$159.32$0.0030080.050040.06944952,958.23
0x6C1...f1A5
0xfb...6dd2
11/13/20254:32:27 PMsell$11.98$0.0031890.0035520.0694533,757.61
0x8F6...FE64
0xcc...21ec
11/11/202510:04:31 PMsell$1.68$0.0032220.00049370.069453522.24
0x50e...a70c
0x1d...e6fe
11/11/202512:42:57 PMsell$1.75$0.0033580.00049370.069453522.24
0x50e...a70c
0x5d...f743
11/11/202512:40:49 PMsell$3.5$0.0033590.00098740.0694541,044.49
0x50e...a70c
0x8e...d4b0
11/11/202512:09:23 PMsell$0.2339$0.0033920.000065180.06945468.95
0x9A9...9281
0x78...037f
11/10/202511:10:53 PMsell$6.75$0.0033780.001890.0694542,000
0x0a1...1d69
0xd0...fc41
11/10/202510:29:27 AMbuy$358.04$0.0034320.099120.069504104,293.68
0xD81...f992
0x87...9250
11/10/20252:52:17 AMsell$4.4$0.0034230.0012130.069441,285.71
0xBB9...B166
0xb1...f3ed
11/09/20252:01:35 PMsell$67.19$0.003260.019450.06944220,604.69
0x67a...af47
0xc5...8b7f
11/07/20254:45:47 PMsell$46.17$0.0031290.013930.06944414,754.97
0xBde...D8D3
0x12...24c6
11/07/20255:37:57 AMsell$1,399.78$0.0031860.41610.069474439,270.26
0xD81...f992
0xe9...35ac
11/07/20255:36:19 AMsell$0.006391$0.0031950.05190.0695042
0xD81...f992
0xce...2258
11/05/20253:07:13 PMsell$23.5$0.0031880.0070050.0695047,371.04
0x498...4b98
0xd6...39cb
11/05/20255:21:09 AMsell$0.04181$0.0031730.000012520.06950513.17
0x504...4b88
0x56...7f29
11/05/20254:45:13 AMsell$0.04396$0.0031730.000013160.06950513.85
0x709...EDe6
0x20...57bb
11/04/202512:49:51 PMsell$447.21$0.0033350.12750.069514134,060.39
0x34d...a434
0xe6...8b66
11/03/202510:04:53 AMsell$0.05018$0.0035270.000013540.06952314.22
0x932...648b
0x51...05b7
11/03/20259:08:29 AMsell$0.04195$0.0035610.000011210.06952311.77
0xE5A...5E16
0x3f...c1b7
11/02/20255:36:35 PMbuy$28.72$0.0036930.0074510.069587,777.65
0x25b...3926
0x68...0147