WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRAV-WETH pair

Presyo USD
$0.001509
Presyo
0.068472 WETH
TVL
$475,359.35
MKT CAP
$15.1M
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.25%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KRAV:
152.91M
Pinagsama WETH:
$137.26

KRAV/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng KRAV token sa DEX SushiSwap V3 ay $0.001509. Ang presyo ng KRAV ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.33. Ang kontrata ng KRAV token ay 0xbE3111856e4acA828593274eA6872f27968C8DD6 na may market cap na $15,094,550.87. Ang kontrata ng liquidity pool ay 0x65488ed876fa62489569aBC73b6005a0A3f64150 na may kabuuang halaga na naka-lock (TVL) na $475,359.35. Ang KRAV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRAV/WETH na may kontrata na address 0x65488ed876fa62489569aBC73b6005a0A3f64150 ay $475,359.35.

Ang kabuuang transaksyon ng KRAV/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRAV/WETH pool ay may trading volume na $4.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRAV sa WETH ay 0.0000008472, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KRAV sa USD ay $0.001509 ngayon.

KRAV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20262:28:25 PMsell$0.03779$0.0015090.000021210.06847225.04
0x4AC...bFD7
0x30...3bb3
06/04/20262:03:27 PMsell$4.29$0.0015130.0024030.0684722,836.73
0xe90...E25B
0xee...0329
06/02/20268:55:31 AMsell$1.49$0.0016740.00075550.068472891.75
0x7d1...6b02
0xae...fe4b
06/02/20262:39:47 AMsell$2.18$0.0016830.00110.0684731,298.31
0x000...0000
0x64...e0af
06/01/202610:45:11 PMsell$0.003358$0.0016890.0516840.0684731.98
0xeB2...6091
0x42...97b3
05/27/20261:28:09 PMsell$15.06$0.001750.007290.0684738,603.22
0x1dd...2d48
0x15...8b34
05/24/20263:24:53 PMsell$0.1474$0.0017760.000070340.06847483
0x2AF...f6Dc
0xdf...1500
05/23/202610:14:51 PMsell$0.07372$0.0017910.000034880.06847441.16
0xB5B...A89c
0x80...85b8
05/21/202610:13:59 AMbuy$0.02573$0.0018130.000012090.06852514.18
0x0fd...7fc8
0x75...8444
05/19/202610:43:33 PMsell$2.11$0.0017850.0010020.0684741,182.82
0xB01...9C2E
0x25...b6eb
05/13/20268:36:27 PMbuy$28.72$0.0019290.012690.06852414,886.72
0x917...f75B
0xf3...1e30
05/12/202611:41:41 AMsell$4.9$0.0019370.0021450.0684722,531.99
0xc58...31c6
0x7a...e66e
05/12/20266:15:43 AMsell$1.04$0.0019590.00045270.068472534.35
0xe46...e32e
0xe1...299e
05/10/202610:27:11 PMsell$2.2$0.0019950.00093560.0684731,104.26
0xe51...e390
0x18...3929
05/08/20262:47:45 PMsell$4.06$0.001940.0017740.0684732,094.54
0x350...88E6
0xf8...cb77
05/07/202611:40:55 AMsell$0.09679$0.0019750.000041520.06847349
0x4AC...bFD7
0xb0...6dca
05/07/202611:29:39 AMsell$10.95$0.0019720.0047040.0684735,551.59
0xf9A...4FeB
0xee...d4ce
05/05/20261:44:29 PMsell$0.0381$0.0020240.000015940.06847318.81
0x7b2...5A6F
0x2c...6399
05/05/20268:16:59 AMsell$1.59$0.0020180.0006710.068474791.87
0x3EC...efC6
0x44...2104
05/05/202612:16:11 AMsell$0.5444$0.0019910.00023170.068474273.45
0x57d...39Fe
0xe1...f09f