WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00001789
Presyo
0.089559 WETH
TVL
$6,558.23
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
138.38M
Pinagsama WETH:
$2.17

HIGH/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00001789. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $7,517.56. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $6,558.24. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $6,558.24.

Ang kabuuang transaksyon ng HIGH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000000009559, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00001789 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20264:32:09 PMbuy$2.73$0.000017890.001460.089559152,783.51
0x4B5...074A
0x8d...bce6
08/10/20264:32:09 PMsell$51.39$0.000018660.027440.089972.75M
0xf89...57c6
0x2c...aa31
08/07/20264:51:41 PMbuy$0.01902$0.000020770.059950.071086915.87
0xBd0...bB66
0x19...4a75
08/06/202610:22:47 AMbuy$0.009919$0.000020760.055210.07109477.78
0x891...eF06
0xc9...98ab
08/05/20262:37:01 PMsell$2$0.000020050.0010710.071071100,008.4
0x194...5fC8
0xc6...c9ba
08/04/20266:23:57 PMsell$24.89$0.000020780.013250.0711061.2M
0x60B...9773
0xa2...93d5
08/04/20265:09:13 PMsell$2.63$0.000021470.0014040.071144122,767.15
0xB3A...0790
0x35...ae15
08/04/20263:49:45 PMsell$1.93$0.000021560.001030.0711589,586.84
0xB3A...0790
0x9e...e344
07/29/20266:12:27 AMsell$4.8$0.000022130.0025180.071159217,154.22
0x501...4d4C
0xf7...9b91
07/26/202610:22:51 PMsell$2.11$0.000022630.0010920.07116993,441.27
0x971...893c
0xce...c67e
07/24/20266:05:31 AMsell$0.9159$0.000022050.00048720.07117341,529.45
0x971...893c
0x64...abcc
07/23/20264:07:39 AMbuy$1.81$0.000022940.00094520.07119579,043.83
0x971...893c
0xdc...b775
07/22/202610:08:39 AMbuy$8.9$0.00002270.0046350.071181392,379.43
0x501...4d4C
0xf6...6aec
07/21/202610:03:51 AMsell$5.29$0.000022380.0027290.071153236,724.44
0x8C1...7DFc
0x93...1549
07/21/202610:01:07 AMsell$7.84$0.000022710.0040420.07117345,364.31
0x478...7B5d
0x81...8efc
07/20/20263:46:05 PMbuy$0.5257$0.000022780.00027780.07120423,073.76
0xaDc...Bc44
0xe5...4acb
07/20/20263:46:05 PMsell$81.13$0.000024150.042870.0712763.36M
0xb0b...6ddB
0x1c...0f83
07/20/20263:46:05 PMbuy$5.11$0.000022630.0027010.071196225,843.51
0xA28...2720
0x2b...ebfe
07/18/20264:37:53 PMsell$23.79$0.000026440.01290.071434899,899.99
0xf4A...a7Ce
0x55...9d5f
07/18/20263:57:53 PMbuy$2.4$0.00002760.0013040.07149787,073.99
0x971...893c
0x9e...9379