WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00008574
Presyo
0.073495 WETH
TVL
$15,048.14
MKT CAP
$36K
5m
0%
1h
0%
4h
0.72%
24h
-3.19%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
140
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
104.83M
Pinagsama WETH:
$2.47

HIGH/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00008574. Ang presyo ng HIGH ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $139.92. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $36,011.78. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $15,048.15. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $15,048.15.

Ang kabuuang transaksyon ng HIGH/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $139.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000003495, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00008574 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20251:22:33 AMbuy$1.61$0.000085740.00065940.07349518,862.63
0x538...431F
0x53...a5f4
06/24/202510:05:25 PMbuy$0.4004$0.000085130.00016420.0734924,704.05
0x538...431F
0x60...0315
06/24/20259:09:09 PMbuy$1.92$0.000085210.00078760.07348722,582.6
0x538...431F
0xf4...d48b
06/24/20258:07:03 PMbuy$0.9838$0.000084810.0004040.07348211,600.92
0x538...431F
0xd0...424a
06/24/20258:06:59 PMbuy$0.0562$0.000084760.000023070.07348663.09
0xb0c...9679
0x62...c991
06/24/20258:06:57 PMsell$97.6$0.000085840.040070.0735251.14M
0x257...1447
0xa4...dcbc
06/24/20258:06:59 PMbuy$3.16$0.000084610.0012990.07347437,400.14
0x153...F557
0x42...dc88
06/24/20258:06:59 PMbuy$14.04$0.000083850.0057660.073443167,482.49
0xA28...2720
0x40...c6ce
06/24/20256:05:07 PMsell$1.42$0.000091090.00058270.07371215,697.19
0x538...431F
0xc2...b06d
06/24/20252:08:11 PMbuy$11.45$0.000091640.004710.073768124,984.87
0xACE...9352
0x5d...a300
06/24/20257:54:07 AMsell$3.19$0.000088140.0013320.07367836,220.01
0x538...431F
0xaa...66ae
06/24/20252:24:57 AMsell$4.04$0.000088570.0016870.07369245,695.45
0xa32...D1A2
0x83...a039
06/24/20251:12:51 AMsell$0.7712$0.000089230.00032010.0737038,642.58
0x538...431F
0xdd...b1f5
06/24/20251:12:51 AMsell$0.5726$0.000089170.00023760.0737016,421.6
0x538...431F
0x5d...7f51
06/24/20251:12:49 AMsell$4.02$0.000089460.0016680.07371344,942.44
0x647...7050
0x72...32d6
06/24/20251:12:49 AMsell$12.96$0.000090240.005380.073745143,639.61
0xA28...2720
0xc7...2100
06/24/20251:12:49 AMsell$0.05818$0.000089270.000024150.073705651.79
0x78d...7D30
0xf7...4e9a
06/24/20251:12:47 AMbuy$100.04$0.000087990.041520.0736521.14M
0x257...1447
0x54...11ec
06/24/202512:25:23 AMbuy$0.2477$0.000083450.00010290.0734662,969.01
0x737...9290
0x36...62d4
06/24/202512:25:23 AMbuy$0.2788$0.000083420.00011580.0734653,342.22
0x737...9290
0x13...317b