WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0000449
Presyo
0.071938 WETH
TVL
$11,014.9
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
115.55M
Pinagsama WETH:
$2.51

HIGH/WETH price stats sa Base

Noong Abril 29, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0000449. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $18,861.67. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $11,014.90. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $11,014.90.

Ang kabuuang transaksyon ng HIGH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001938, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0000449 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20266:20:11 AMbuy$26.72$0.00004490.011530.071938595,158.79
0x048...cEF5
0x73...16c1
04/24/20261:21:27 PMbuy$0.6202$0.000045030.00026630.07193313,771.72
0x11E...40F2
0x5a...564b
04/24/20261:21:25 PMsell$228.04$0.000045110.09790.0719365.05M
0xb9F...8006
0x6d...4c33
04/24/202612:59:27 PMsell$1.18$0.000045890.00050770.07197325,729.08
0x224...dF96
0x5c...8833
04/24/202612:59:25 PMsell$1.76$0.000045890.00075910.07197338,459.13
0x064...e705
0x5a...6275
04/24/202612:59:25 PMbuy$232.54$0.000045960.10.0719765.06M
0xb9F...8006
0x9e...afee
04/24/20263:10:27 AMsell$12.14$0.000044060.0052320.071897275,727.41
0xb7e...a53A
0x1d...158a
04/23/20269:01:57 PMsell$2.41$0.000044170.001040.071954,732.87
0xa83...13BB
0x70...d301
04/23/20262:30:41 PMsell$0.8044$0.00004430.00034510.071918,158.13
0x3a7...193A
0x7a...d35b
04/23/202611:25:27 AMbuy$1.94$0.000045020.00083970.07193943,303.74
0x99c...15b5
0xac...9d6e
04/23/202610:29:47 AMbuy$0.959$0.000044880.00041420.07193821,368.91
0xB71...D2c3
0x02...9221
04/22/202611:01:01 PMbuy$0.3703$0.000046510.00015430.0719387,962.07
0x47d...9411
0x50...05d9
04/22/20262:38:13 PMbuy$49.6$0.000046350.020640.0719291.07M
0x142...3B90
0x64...1f61
04/22/20262:25:03 PMsell$0.0003811$0.000045480.0615760.0718818.37
0x714...Dcb9
0x29...ca58
04/22/202610:08:01 AMsell$3.1$0.000044990.0012980.07188268,971.8
0x9DE...83B8
0x93...a073
04/22/20269:00:43 AMsell$24.48$0.00004510.010240.071887542,952.26
0x30e...3e14
0x19...7094
04/22/20268:01:33 AMsell$0.9806$0.000045040.00040990.07188321,768.21
0x30e...3e14
0x64...9033
04/22/20268:01:35 AMbuy$25.01$0.000046060.010450.071925542,952.26
0x30e...3e14
0xd5...a3e1
04/22/20268:01:27 AMbuy$1$0.000045960.00041820.07192121,768.21
0x30e...3e14
0x6f...820a
04/22/20268:00:15 AMsell$15.26$0.000045090.0063820.071885338,466.02
0x0F0...AFBa
0xba...a438