WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00003036
Presyo
0.071819 WETH
TVL
$7,707.63
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
121.08M
Pinagsama WETH:
$2.41

HIGH/WETH price stats sa Base

Noong Hunyo 12, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00003036. Ang presyo ng HIGH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $17.02. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $12,753.83. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $7,707.64. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $7,707.64.

Ang kabuuang transaksyon ng HIGH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $17.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001819, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00003036 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20265:38:35 PMsell$8.36$0.000030360.0050090.071819275,347.63
0xf36...23A5
0xd7...cdc9
06/12/202612:00:11 PMbuy$8.65$0.000031020.0051790.071856279,055.22
0xf36...23A5
0x9c...b05f
06/11/20262:07:43 PMsell$0.0001256$0.000029980.0776120.0718174.18
0x70b...6b39
0x28...491d
06/08/20265:47:17 PMsell$0.7091$0.000030580.00042140.07181723,189.48
0x865...869D
0x58...fa5d
06/08/20265:34:41 PMsell$2.12$0.000030580.0012610.07181769,384.2
0x09A...748E
0xb3...aa32
06/08/20262:07:15 PMsell$0.3397$0.000030630.00020160.07181811,089.7
0x39E...40d3
0x8d...37e1
06/06/20266:03:33 PMsell$0.5445$0.000028250.00035040.07181819,267.58
0xA8F...8230
0x7c...6a1e
06/06/20265:58:13 PMbuy$23.97$0.000028690.015440.071849835,372.54
0x54E...bC75
0xd3...0dd9
06/06/20263:19:53 PMsell$0.0001171$0.000027950.0775650.0718054.18
0x3f5...0065
0x2b...9e49
06/04/20268:17:31 AMsell$1.26$0.000031890.00071790.07180639,752.08
0x538...431F
0xc7...9434
06/02/20269:46:15 PMsell$69.29$0.000034640.036440.0718222M
0x142...3B90
0x46...1b63
05/27/20267:41:25 PMsell$98.56$0.000038360.047930.0718662.57M
0x76f...7BEB
0x2a...0f51
05/27/20266:14:43 PMsell$0.3595$0.000038550.00017590.0718879,325.87
0xD37...7C49
0x97...1993
05/27/20266:14:29 PMsell$14.05$0.000038610.0068790.07189363,983.82
0x127...697C
0x02...b317
05/26/202610:49:01 PMsell$0.0001641$0.000039080.0779510.0718934.2
0x8D4...b123
0xaf...112c
05/25/20268:19:55 PMsell$0.1374$0.000040140.00006480.0718933,423.27
0x815...3CB9
0x82...13c0
05/25/202612:02:11 PMbuy$0.7354$0.000040780.00034820.07193118,030.09
0xb9A...fD53
0x43...c092
05/25/20262:15:39 AMbuy$0.462$0.000040650.00021940.07193111,365.5
0x2B4...3F5b
0x69...cd9f
05/23/20268:42:25 PMsell$1.69$0.000040130.00080070.07189342,297.51
0x0cF...35be
0x59...c254
05/23/202612:28:39 AMsell$4.01$0.000039110.0019460.071894102,737.46
0xb9f...db0D
0xd4...f3c1