WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00002002
Presyo
0.071102 WETH
TVL
$6,710.21
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
134.82M
Pinagsama WETH:
$2.2

HIGH/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00002002. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $18.63. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $8,409.89. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $6,710.22. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $6,710.22.

Ang kabuuang transaksyon ng HIGH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $18.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001102, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00002002 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20266:19:33 PMsell$0.6526$0.000020020.00035940.07110232,594.49
0x189...8BE7
0x6f...65c7
07/12/20266:19:33 PMbuy$17.97$0.000019990.00990.071101899,161.88
0x26c...081B
0xf3...7699
07/09/202612:57:41 AMbuy$42.89$0.000017620.02470.0710152.43M
0xd2c...1f8F
0xb7...1346
07/07/20268:48:01 PMbuy$9.15$0.000016840.0051340.089452543,192.16
0x142...3B90
0xa8...bd2e
07/06/20261:26:09 PMsell$29.65$0.000016470.01710.0895011.8M
0x771...6973
0xf8...31b1
07/06/20261:26:09 PMbuy$1.42$0.000016140.00081930.08931587,954.09
0x367...1278
0x92...766a
07/03/20262:56:31 PMsell$0.5706$0.000017220.00032850.08991733,128.97
0xA5a...A142
0x8e...44f4
07/02/202611:46:13 PMbuy$0.1899$0.000017170.00011190.07101211,059.56
0x83f...Af6a
0x3a...15c8
07/02/202611:30:13 PMsell$4.88$0.000016950.0028770.089988288,059.68
0x54E...bC75
0x93...ddc2
06/17/202611:59:49 AMsell$1.47$0.000031890.00083870.07180946,354.82
0xd27...0866
0x85...d4bf
06/15/20261:48:07 PMsell$8.86$0.000032840.0048910.071811270,000
0xb7e...a53A
0xcf...05f1
06/15/202610:03:21 AMsell$0.0001306$0.000031180.0775990.0718134.18
0x80f...c920
0x44...a031
06/15/20268:57:41 AMsell$0.0001307$0.00003120.0775990.0718134.18
0x1CA...2DBC
0x86...d759
06/14/20264:52:53 AMsell$6.36$0.000030440.0037930.071815208,925
0xC84...0CB3
0x9b...b68b
06/12/20265:38:35 PMsell$8.36$0.000030360.0050090.071819275,347.63
0xf36...23A5
0xd7...cdc9
06/12/202612:00:11 PMbuy$8.65$0.000031020.0051790.071856279,055.22
0xf36...23A5
0x9c...b05f
06/11/20262:07:43 PMsell$0.0001256$0.000029980.0776120.0718174.18
0x70b...6b39
0x28...491d
06/08/20265:47:17 PMsell$0.7091$0.000030580.00042140.07181723,189.48
0x865...869D
0x58...fa5d
06/08/20265:34:41 PMsell$2.12$0.000030580.0012610.07181769,384.2
0x09A...748E
0xb3...aa32
06/08/20262:07:15 PMsell$0.3397$0.000030630.00020160.07181811,089.7
0x39E...40d3
0x8d...37e1