WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0001532
Presyo
0.075759 WETH
TVL
$14,366.95
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
22
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
99.63M
Pinagsama WETH:
$2.7

HIGH/WETH price stats sa Base

Noong Mayo 29, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0001532. Ang presyo ng HIGH ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.01. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $64,345.28. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $14,366.95. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $14,366.95.

Ang kabuuang transaksyon ng HIGH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $22.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000005759, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001532 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20252:52:35 PMsell$2$0.00015320.00075310.07575913,075.27
0x538...431F
0x9c...8964
05/29/20258:11:07 AMsell$0.7915$0.00015680.00029090.0757655,046.01
0x538...431F
0xf6...32fa
05/29/20252:35:43 AMsell$2.3$0.00016010.00083040.07577214,386.28
0xA8b...ffC1
0x46...abfd
05/28/20259:24:49 PMsell$6.08$0.00015320.0022970.0757939,678.67
0x538...431F
0x27...677c
05/28/20258:49:09 PMsell$5.48$0.00015310.0020810.07581535,799.95
0x538...431F
0x46...f0b5
05/28/20256:54:05 PMsell$3.48$0.00015390.001320.07583522,632.24
0x538...431F
0x06...4fe3
05/28/20253:03:31 PMbuy$1.86$0.0001570.00070680.07595711,865.82
0x538...431F
0xf3...797e
05/28/202512:25:29 PMsell$20.23$0.0001570.0075620.075871128,799.34
0xE44...4799
0x2a...7500
05/28/20258:34:13 AMbuy$0.6272$0.0001590.00023780.0760313,943.02
0x000...Ca92
0xb6...fe41
05/28/20258:34:11 AMsell$23.25$0.00015720.0088170.075961147,917.37
0xA28...2720
0x32...233e
05/28/20256:00:37 AMsell$5.62$0.0001590.0021310.07602535,377.86
0x538...431F
0xe1...9aec
05/28/20255:54:13 AMsell$3.63$0.00015970.0013760.07604522,762.55
0x538...431F
0x52...44f9
05/28/20255:48:55 AMsell$11.64$0.00016060.0044050.0760872,462.77
0xA28...2720
0x30...b437
05/28/20255:27:01 AMsell$13.76$0.00016210.005210.07613684,903.58
0xA28...2720
0x0c...6be0
05/28/20251:37:19 AMsell$2.51$0.00016330.00095080.07617315,401.79
0x538...431F
0xa2...59fa
05/27/202510:35:57 PMsell$0.3292$0.00016440.00012370.0761792,002.63
0x737...9290
0x0f...1a6f
05/27/20257:56:23 PMsell$0.3135$0.0001660.00011670.0761811,888.22
0x737...9290
0xcd...f868
05/27/20257:56:23 PMsell$1.49$0.00016610.00055720.0761859,009.38
0x737...9290
0x3b...4b0d
05/27/20254:38:01 PMsell$4.81$0.00016570.0018020.07619929,074.78
0x737...9290
0xe6...592b
05/27/20254:12:19 PMsell$3.01$0.00016530.0011320.07621618,215.26
0x538...431F
0xba...e36f