WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00005263
Presyo
0.071557 WETH
TVL
$14,390.98
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.48%
24h
1.93%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
127.38M
Pinagsama WETH:
$2.27

HIGH/WETH price stats sa Base

Noong Enero 14, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00005263. Ang presyo ng HIGH ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $15.59. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $22,105.76. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $14,390.99. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $14,390.99.

Ang kabuuang transaksyon ng HIGH/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $15.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001557, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00005263 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20264:50:11 PMsell$3.54$0.000052630.0010470.07155767,259.03
0x8A2...4ae2
0xe7...09ba
01/14/20263:29:57 PMbuy$1.26$0.000053310.00037640.07159123,658.34
0xDbB...25c3
0x58...6d8e
01/14/20261:21:59 PMbuy$3.91$0.000052370.0011860.07158674,805.35
0x740...67B6
0x51...434c
01/14/202610:18:29 AMbuy$0.9334$0.000052740.000280.07158117,699.69
0xE22...b5B9
0x21...69b5
01/14/20267:22:55 AMbuy$0.6671$0.000052720.00020.0715812,654.18
0xE22...b5B9
0x78...a642
01/14/20261:12:03 AMsell$3.16$0.000051720.00095040.07155261,232.89
0x586...E725
0xd6...07c1
01/14/20261:12:03 AMsell$0.4972$0.000051610.00014920.0715489,634.29
0x586...E725
0xea...b873
01/13/202610:29:29 PMsell$1.6$0.000051630.00048410.07155631,103.79
0xE22...b5B9
0x89...dfa5
01/13/20265:27:29 AMbuy$0.28$0.000049930.000089120.0715895,607.89
0x513...d47E
0xee...0f87
01/12/202610:52:19 PMsell$0.2173$0.000048250.000070140.0715574,503.22
0xE22...b5B9
0x6b...2bbe
01/12/20266:45:13 PMbuy$1.47$0.000049260.00047630.07158729,997.95
0x346...FE0e
0x81...bbbd
01/12/20264:17:23 PMbuy$27.68$0.000048860.0088390.071559566,638.51
0x142...3B90
0x28...979d
01/11/20268:06:41 PMsell$42.85$0.0000480.013770.071543892,580.86
0x2A3...1b4D
0x87...b805
01/11/20268:05:19 PMbuy$44.09$0.000049060.014160.071576898,693.92
0x2A3...1b4D
0xc6...fbda
01/11/20268:05:19 PMsell$1.1$0.000049370.00035440.07158622,343.69
0xae5...6593
0x27...5a53
01/11/20268:02:33 PMsell$186.62$0.000051330.059890.0716473.64M
0xC51...C87C
0xa8...42a3
01/11/20268:02:33 PMsell$8.21$0.000046670.0026360.071498175,984.29
0xC51...C87C
0xa8...42a3
01/11/20268:02:33 PMbuy$1.99$0.000047430.00063940.07152241,995.48
0xfDa...f652
0xca...a4a9
01/11/20268:02:33 PMbuy$5.21$0.000047650.0016750.071529109,521.34
0xA28...2720
0x31...55f3
01/11/20268:00:05 PMsell$150.54$0.000055280.048210.071772.72M
0xC51...C87C
0x6e...ba3d