WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00002234
Presyo
0.089003 WETH
TVL
$8,507.52
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
45
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
139.83M
Pinagsama WETH:
$2.16

HIGH/WETH price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00002234. Ang presyo ng HIGH ay pababa -7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.86. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $9,386.97. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $8,507.52. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $8,507.52.

Ang kabuuang transaksyon ng HIGH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $44.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000000009003, na naitala noong 11:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00002234 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20265:53:21 AMsell$30.49$0.000022560.012280.0890921.35M
0xfF8...6d4C
0x4c...7938
09/10/20265:53:21 AMbuy$0.9374$0.000022340.00037760.08900341,944.93
0xfAD...eF2B
0x67...158c
09/09/20263:51:01 PMsell$12.84$0.000023690.0051460.089495541,948.81
0xfce...5Aa8
0x90...13e3
09/09/20269:27:41 AMsell$0.5851$0.000024140.00023310.08962224,234.86
0x062...eF2B
0xfc...ed99
09/06/202611:43:15 PMbuy$1.42$0.000024730.00056670.08980957,772.24
0x3Cf...613f
0xd9...6a2e
09/06/20263:37:03 PMsell$0.00009937$0.000023720.0740220.0896014.18
0xf28...e400
0xef...5688
09/06/20264:11:11 AMsell$22.56$0.000024530.0090270.089813920,000.2
0xf4A...a7Ce
0x73...cf53
09/04/20264:15:11 AMsell$0.0002107$0.000025140.0784030.0710028.37
0x65F...c855
0x88...663a
09/03/20266:37:41 PMsell$11.28$0.000025340.0045140.071013445,295.98
0xbe7...6B07
0x8e...5e50
09/01/20263:41:33 AMbuy$4.97$0.000025780.0020070.07104192,934.83
0x69B...6Bf6
0x2a...1068
08/31/20265:48:07 AMsell$0.9519$0.000024750.00039060.07101638,451.9
0x8D4...b123
0x77...4fd7
08/30/20261:54:29 AMsell$0.4805$0.000024990.00019560.07101719,225.95
0x8D4...b123
0xe8...f998
08/28/20262:52:35 PMsell$11.59$0.000025760.004630.071029450,000
0xfce...5Aa8
0x09...2345
08/28/20262:39:13 PMsell$1.11$0.000026210.00044470.07104142,700.7
0xC22...E4a1
0x7e...3e9e
08/27/202611:14:11 PMbuy$1.14$0.000026690.00045370.07106242,704.56
0x65C...0Ec1
0x8b...c4af
08/23/20267:07:15 PMbuy$0.06528$0.000025970.000026670.0710612,513.09
0x6e7...9e60
0xe2...6f36
08/23/20267:04:09 PMbuy$0.2435$0.000025970.00009950.0710619,376.98
0x6e7...9e60
0xdc...d748
08/23/20266:05:57 PMbuy$0.5572$0.000025820.00022840.07105921,573.45
0x14a...2Cd6
0x9a...dce9
08/23/20266:05:57 PMsell$25.93$0.000025930.010630.0710631,000,000
0xf4A...a7Ce
0x63...bfc9
08/23/20266:05:59 PMbuy$0.6284$0.000025850.00025760.0710624,304.15
0x098...3a17
0x21...b4c6