- WhatToFarm
- Base
- SushiSwap V3
- HIGH-WETH LPs
Impormasyon tungkol sa HIGH-WETH pair
- Pinagsama HIGH:
- 128.58M
- Pinagsama WETH:
- $3.56
HIGH/WETH price stats sa Base
Noong Enero 17, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0006311. Ang presyo ng HIGH ay pataas 6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,699.92. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $265,080.45. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $93,362.02. Ang HIGH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng HIGH/WETH ngayon?
Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $93,362.02.
Ilang transaksyon ang mayroon sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HIGH/WETH ay 55 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa HIGH/WETH pool sa nakaraang 24 na oras?
Ang HIGH/WETH pool ay may trading volume na $1,699.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HIGH sa WETH?
Ang exchange rate ng 1 HIGH sa WETH ay 0.0000001843, na naitala noong 1:51 PM UTC.
Magkano ang 1 HIGH sa dolyar?
Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0006311 ngayon.
HIGH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:28:01 PM | buy | $36.03 | $0.0006311 | 0.01052 | 0.061843 | 57,091.4 | 0xf5...8372 | |
| 01/17/2025 | 1:21:11 PM | buy | $203.37 | $0.0006289 | 0.05954 | 0.061841 | 323,332.47 | 0x0d...966f | |
| 01/17/2025 | 1:09:13 PM | buy | $21.03 | $0.0006289 | 0.006155 | 0.06184 | 33,450.99 | 0x03...4397 | |
| 01/17/2025 | 1:07:09 PM | buy | $11.56 | $0.0006287 | 0.003383 | 0.061839 | 18,392.62 | 0x95...9d49 | |
| 01/17/2025 | 12:57:07 PM | buy | $22.61 | $0.0006264 | 0.00664 | 0.061839 | 36,095.42 | 0xa3...74ea | |
| 01/17/2025 | 12:49:19 PM | buy | $13.06 | $0.0006275 | 0.00383 | 0.061839 | 20,823.7 | 0x72...73e4 | |
| 01/17/2025 | 12:47:13 PM | buy | $12.61 | $0.0006286 | 0.00369 | 0.061839 | 20,064.9 | 0x36...6fcc | |
| 01/17/2025 | 12:01:23 PM | buy | $19.04 | $0.0006287 | 0.005569 | 0.061838 | 30,284.06 | 0x41...72d6 | |
| 01/17/2025 | 10:34:29 AM | sell | $10.02 | $0.0006169 | 0.002929 | 0.061802 | 16,257.09 | 0x99...6216 | |
| 01/17/2025 | 10:12:51 AM | sell | $10.01 | $0.0006172 | 0.002924 | 0.061802 | 16,223.16 | 0x70...dedb | |
| 01/17/2025 | 10:02:49 AM | sell | $21.04 | $0.0006134 | 0.006184 | 0.061802 | 34,305.91 | 0xd3...e626 | |
| 01/17/2025 | 10:01:19 AM | sell | $16.53 | $0.0006136 | 0.004859 | 0.061802 | 26,951.17 | 0x97...41ed | |
| 01/17/2025 | 6:47:37 AM | buy | $9.97 | $0.0006196 | 0.00296 | 0.061839 | 16,094.8 | 0xb7...7747 | |
| 01/17/2025 | 6:26:07 AM | buy | $5.72 | $0.0006199 | 0.001697 | 0.061839 | 9,229.04 | 0x3f...a735 | |
| 01/17/2025 | 6:24:31 AM | buy | $14.87 | $0.0006206 | 0.004408 | 0.061839 | 23,969.64 | 0x1e...0d03 | |
| 01/17/2025 | 5:02:33 AM | buy | $59.85 | $0.0006189 | 0.01777 | 0.061838 | 96,705.24 | 0x6e...8bdd | |
| 01/17/2025 | 4:46:59 AM | buy | $8.41 | $0.0006162 | 0.0025 | 0.06183 | 13,655.87 | 0x17...ce56 | |
| 01/17/2025 | 4:45:39 AM | buy | $4.68 | $0.0006149 | 0.00139 | 0.061827 | 7,611.86 | 0xd4...4078 | |
| 01/17/2025 | 4:42:57 AM | buy | $11.7 | $0.0006133 | 0.00348 | 0.061822 | 19,090.12 | 0xa2...8c01 | |
| 01/17/2025 | 4:38:21 AM | buy | $10.08 | $0.0006106 | 0.003002 | 0.061817 | 16,522.87 | 0x8c...6e8f |