WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00007853
Presyo
0.071935 WETH
TVL
$18,969.47
MKT CAP
$33K
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
113.99M
Pinagsama WETH:
$2.46

HIGH/WETH price stats sa Base

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00007853. Ang presyo ng HIGH ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.55. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $32,984.15. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $18,969.48. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $18,969.48.

Ang kabuuang transaksyon ng HIGH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $26.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001935, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00007853 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20257:25:37 PMbuy$0.7915$0.000078530.0001950.07193510,078.94
0x1B9...23Ef
0xb4...c172
10/28/202510:00:53 AMbuy$0.1584$0.000079830.000038410.0719351,985.14
0xE65...8F9A
0x9c...de86
10/28/20256:18:43 AMsell$25.6$0.000077540.0062710.071899330,169.14
0x7C8...e67B
0x99...9c17
10/27/202511:56:31 AMbuy$3.43$0.000080680.00082560.0719442,547.56
0x5EA...81C1
0x80...1da5
10/27/202511:41:07 AMbuy$24.2$0.000080550.0058230.071937300,549.24
0x031...31B1
0xa6...0cdc
10/27/202510:53:41 AMsell$16.09$0.000079090.0038630.071898203,529.32
0x042...8225
0x09...1ebb
10/27/20256:56:19 AMsell$3.26$0.000080370.00077110.071940,583.95
0x7b0...E342
0x9c...6997
10/27/20254:16:21 AMsell$2.38$0.000079780.00056820.071929,897.78
0x159...fD28
0xc4...8ea0
10/27/20253:41:37 AMsell$3.08$0.000079940.00073320.07190138,567.91
0xd07...14d1
0x90...ebf4
10/27/20251:55:03 AMsell$3.57$0.000079680.00085280.07190244,839.49
0x737...9290
0xd2...9976
10/26/202511:51:57 PMsell$21.73$0.000079420.005210.071904273,581.29
0x934...267b
0x8b...bc36
10/26/202510:43:41 PMbuy$2.79$0.000080750.00067360.07194534,627.94
0xE65...8F9A
0xd3...9037
10/26/20258:18:31 PMsell$20.75$0.000077620.0051030.071908267,399.59
0xb6B...65B1
0x00...e56d
10/26/20258:03:43 PMsell$7.16$0.000077680.0017630.07191192,234.69
0x454...5390
0x1c...add1
10/26/20257:29:01 PMsell$97.92$0.000078240.024060.0719231.25M
0xDF0...7757
0x8b...db91
10/26/20257:28:29 PMbuy$99.92$0.000079830.024550.0719611.25M
0xDF0...7757
0x35...45da
10/26/20257:24:07 PMsell$3.47$0.000077830.00085460.07191244,687.9
0x737...9290
0x1a...8c3b
10/26/20257:24:07 PMsell$7.97$0.000077880.001960.071913102,414.47
0xDb9...0D28
0xe4...e78c
10/26/20257:24:07 PMbuy$406.97$0.000077690.10.0719095.24M
0x2ce...3a6F
0x6b...0a42
10/26/20256:59:43 PMsell$2.31$0.000074450.00056840.07182831,084.94
0x098...2A31
0xd4...f7b9