WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0001842
Presyo
0.076191 WETH
TVL
$26,439.12
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
-7.57%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
415
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
99.35M
Pinagsama WETH:
$2.73

HIGH/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0001842. Ang presyo ng HIGH ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $415.05. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $77,384.81. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $26,439.13. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $26,439.13.

Ang kabuuang transaksyon ng HIGH/WETH ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $415.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000006191, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001842 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20258:29:03 AMbuy$1.22$0.00018420.00041090.0761916,636.89
0x538...431F
0x76...0b84
07/15/20254:05:15 AMbuy$3.66$0.0001820.0012440.07618120,129.65
0x538...431F
0x92...d9bf
07/15/202512:48:33 AMbuy$0.8471$0.00018450.00028330.0761724,589.76
0x538...431F
0x72...fb7d
07/15/202512:48:33 AMbuy$1.17$0.00018440.00039180.0761686,352
0x538...431F
0x80...4e86
07/15/202512:48:31 AMbuy$2.52$0.00018280.0008430.07611513,785.83
0x477...2eD3
0x75...2dff
07/15/202512:48:31 AMbuy$3.35$0.00018250.0011210.07610318,381.14
0x25a...FF5E
0x06...4b50
07/15/202512:48:31 AMbuy$0.1728$0.00018220.000057810.076096948.19
0x3Fd...c3F5
0x66...bcb3
07/15/202512:48:31 AMbuy$4.93$0.00018190.0016510.07608627,136.53
0xA28...2720
0x6a...5989
07/15/202512:48:31 AMbuy$11.59$0.00018360.0038770.07614363,112.26
0xc12...888c
0x0e...ce52
07/15/202512:48:29 AMsell$91.27$0.00018340.030520.076134497,607.41
0x257...1447
0x12...9ea6
07/15/202512:02:51 AMbuy$0.532$0.0001940.00017670.0764452,742.37
0x538...431F
0x75...1b22
07/15/202512:02:45 AMbuy$12.61$0.00019320.0041910.07641865,294.29
0x042...8225
0x64...5edc
07/15/202512:02:43 AMsell$89.22$0.00019390.029640.076443460,003.86
0xbAa...812a
0x20...e894
07/14/202511:04:13 PMbuy$0.6897$0.00020360.00022890.0767593,387.65
0x538...431F
0x26...1f48
07/14/202510:26:41 PMbuy$0.3396$0.00020330.00011280.0767571,670.35
0xD37...7C49
0x4e...355f
07/14/202510:26:25 PMsell$36.92$0.00020150.012260.076697183,195.78
0x5Ef...Ca4c
0x09...f173
07/14/20259:08:51 PMsell$2.75$0.00020370.00091680.07677913,524.19
0x538...431F
0xb3...b311
07/14/20259:01:55 PMsell$0.6464$0.00020380.00021520.0767863,171.11
0x127...1346
0x15...297e
07/14/20258:54:41 PMsell$2.83$0.00020440.00094270.07679313,876.32
0x538...431F
0x98...f885
07/14/20254:24:51 PMbuy$3.28$0.00020940.0010850.0769315,663.71
0xeEa...5e5c
0x63...c7bd