WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00001653
Presyo
0.086643 WETH
TVL
$7,694.25
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
146.72M
Pinagsama WETH:
$2.11

HIGH/WETH price stats sa Base

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00001653. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $6,944.69. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $7,694.26. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $7,694.26.

Ang kabuuang transaksyon ng HIGH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000000006643, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00001653 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20264:27:41 PMsell$0.00006927$0.000016530.0727830.0866434.18
0x12b...26A9
0x49...347e
10/04/20268:58:53 PMsell$0.0001505$0.000017970.0755660.0866438.37
0xD36...2F1C
0x50...f781
10/03/20267:16:59 PMsell$53.58$0.000018880.019950.0870322.84M
0x828...7804
0xdc...7598
10/01/20266:19:05 PMsell$22.55$0.000020550.008350.0876081.1M
0x127...697C
0x5c...b276
10/01/20266:19:05 PMbuy$0.5323$0.00002050.0001970.08759125,959.07
0xBEB...C089
0x86...276a
10/01/20262:22:21 PMsell$0.00008779$0.000020950.0732610.0877854.18
0xF0D...bdd2
0xf8...18c1
09/29/20261:19:31 PMsell$0.00008919$0.000021290.0732610.0877854.18
0x6B6...f1A7
0x0f...d33c
09/26/20263:16:53 AMsell$0.0001752$0.000020910.0765230.0877858.37
0xBD9...7654
0xcb...4e8b
09/25/20261:28:11 PMsell$0.000088$0.0000210.0732610.0877854.18
0x40D...228E
0xcb...feb0
09/25/202611:04:17 AMsell$0.00008866$0.000021160.0732610.0877854.18
0x60C...7876
0x84...70ba
09/25/20262:50:39 AMsell$0.00008732$0.000020840.0732610.0877854.18
0x29A...E333
0x08...1b51
09/21/20269:28:13 PMsell$0.7653$0.000021550.00027650.0877935,500.06
0x72c...8875
0x77...f3f5
09/20/20264:45:19 PMsell$0.2059$0.00002060.000077960.0877989,998.06
0xAff...0115
0x0f...b4a6
09/19/20267:44:41 PMsell$0.2213$0.000020560.000083980.08780110,764.29
0xf79...af75
0x89...7320
09/19/202612:24:15 PMsell$1.29$0.000020620.00049230.08781363,012.24
0x91a...1A48
0xed...000c
09/19/20268:47:45 AMsell$0.02067$0.000020720.0578040.087824997.5
0x48e...6CD7
0x79...33c7
09/17/20268:15:33 PMbuy$3.9$0.000019490.0015940.087949200,611.83
0x1Bc...2F90
0x3d...760b
09/17/202612:29:41 PMsell$0.2545$0.000019140.00010310.0877613,295.38
0xA8F...8230
0xb5...de30
09/17/20267:56:17 AMsell$0.5791$0.000018960.00023720.08776730,539.92
0x232...b7BF
0x4a...8f9b
09/17/20263:13:35 AMsell$0.00007914$0.000018890.0732560.0877724.18
0x975...7B83
0x5c...deda