WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0001347
Presyo
0.07708 WETH
TVL
$21,473.65
MKT CAP
$56.6K
5m
0%
1h
-0.10%
4h
-0.72%
24h
2.95%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
115.03M
Pinagsama WETH:
$3.14

HIGH/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0001347. Ang presyo ng HIGH ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $85.41. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $56,574.80. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $21,473.65. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $21,473.65.

Ang kabuuang transaksyon ng HIGH/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $85.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000000708, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001347 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:21:33 AMsell$0.6292$0.00013470.00033070.077084,671.56
0x538...431F
0x5e...621f
04/02/202512:19:25 AMsell$0.3744$0.00013460.00019680.0770812,780.24
0x538...431F
0xa0...7f68
04/02/202512:09:21 AMsell$0.3303$0.00013480.00017350.0770832,450.05
0x538...431F
0x50...6f4b
04/01/20259:31:55 PMsell$0.1827$0.00013550.000095480.0770831,347.97
0x03B...8287
0x45...c43e
04/01/20259:14:13 PMsell$2.76$0.00013570.0014410.07708620,340.72
0x538...431F
0xf1...22b9
04/01/20258:56:35 PMsell$0.004619$0.00013560.0524130.07708834.04
0x1BC...6CCA
0xad...1476
04/01/20258:56:35 PMsell$6.88$0.00013570.0035980.07709450,724.63
0x538...431F
0xee...b444
04/01/20257:35:07 PMsell$0.2573$0.00013530.00013490.07711,900.7
0x06B...a93D
0xaa...97a5
04/01/20251:16:59 PMsell$0.1797$0.00013270.000096270.0771071,354.52
0x1BC...6CCA
0xf4...fa13
04/01/20251:16:59 PMsell$11.88$0.00013290.0063660.07711889,443.87
0xA28...2720
0x38...4ba5
04/01/20251:04:01 PMsell$0.4956$0.00013310.00026530.0771283,722.62
0xb43...F985
0x56...1d08
04/01/202511:22:07 AMsell$2.68$0.00013320.0014340.07713120,108.19
0x538...431F
0xe4...c8ed
04/01/202510:58:11 AMsell$6.43$0.00013370.0034330.07713948,087.37
0xb6C...8A4B
0xf9...66e2
04/01/202510:46:03 AMbuy$48.27$0.00013610.02570.077248354,644.76
0x142...3B90
0x9d...5cc0
04/01/20258:42:39 AMsell$0.5841$0.00013280.00031050.0770644,395.78
0x538...431F
0x09...cf33
04/01/20257:47:05 AMsell$0.2831$0.0001310.00015270.0770642,161.52
0x08B...A971
0x8f...09a9
04/01/20257:18:57 AMsell$1.48$0.00013110.00079850.07706611,301.01
0x01B...2276
0x6b...fd0d
04/01/20256:44:43 AMsell$0.2133$0.00013140.00011460.0770671,622.5
0x6Cc...4F73
0x7c...1741
04/01/20256:36:47 AMsell$1.47$0.00013080.00079440.07706911,237.67
0x926...4247
0x72...56f7
04/01/202512:17:01 AMsell$1.3$0.00012880.00071690.07707110,138.74
0x11B...b457
0x9e...db98