WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0002268
Presyo
0.079038 WETH
TVL
$29,172.58
MKT CAP
$95.3K
5m
0%
1h
-2.57%
4h
-2.35%
24h
-4.79%
Ibahagi
TXNS
168
Mga Bumili
83
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
95.99M
Pinagsama WETH:
$2.94

HIGH/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0002268. Ang presyo ng HIGH ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 168 trades na may dami ng kalakalan na $1,941.24. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $95,279.40. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $29,172.58. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $29,172.58.

Ang kabuuang transaksyon ng HIGH/WETH ay 168 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 85 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $1,941.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000009038, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0002268 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:54:51 AMsell$2.95$0.00022680.0011780.07903813,039.33
0x538...431F
0x0f...7943
05/12/20251:27:19 AMsell$6.93$0.00022830.0027540.07906630,384.56
0x538...431F
0x9f...07c4
05/12/20251:20:59 AMsell$8.44$0.00022950.0033510.0791136,791.39
0x737...9290
0x8e...c93c
05/12/20251:17:17 AMsell$6.91$0.0002320.0027260.07915429,787.27
0x737...9290
0x49...683f
05/12/20251:16:59 AMsell$4.3$0.00023280.0016970.07918618,474.23
0x538...431F
0xd9...76b0
05/12/202512:21:53 AMsell$2.6$0.0002320.0010310.07920611,206.2
0x538...431F
0x02...8a6b
05/12/202512:01:49 AMbuy$3.05$0.00023630.0012130.07939212,921.7
0x926...4247
0x22...7465
05/11/202511:49:13 PMbuy$4.66$0.00023520.0018560.07936919,812.82
0x538...431F
0x68...080f
05/11/202511:43:43 PMbuy$2.58$0.00023410.0010330.07934811,055.56
0x926...4247
0xfa...4c20
05/11/202511:30:31 PMbuy$7.39$0.00023370.0029460.07931931,620.99
0x538...431F
0x70...9b2e
05/11/202511:28:33 PMbuy$5.15$0.0002330.0020540.07928222,132.44
0x538...431F
0x63...daf3
05/11/202511:27:25 PMbuy$4.95$0.00023230.0019740.07925321,333.3
0xACE...9352
0xf9...1331
05/11/20259:35:11 PMsell$12.02$0.00022770.0047980.07908952,790.85
0x737...9290
0xa3...34c5
05/11/20259:34:51 PMsell$3.62$0.00022860.0014470.07913415,842.21
0x538...431F
0x76...31c1
05/11/20259:32:51 PMsell$2.7$0.00022890.0010810.07915311,814.03
0x538...431F
0x27...e73c
05/11/20259:26:59 PMsell$9.82$0.000230.0039250.07918942,721.14
0xA28...2720
0x8e...add3
05/11/20259:26:43 PMsell$3.4$0.0002310.0013580.07922714,718.5
0x538...431F
0x53...df11
05/11/20259:25:29 PMsell$4.51$0.00023180.00180.0792519,464.01
0x538...431F
0x62...1f44
05/11/20259:25:01 PMsell$3.39$0.00023250.0013530.07927314,595.99
0x538...431F
0x52...e90a
05/11/20258:57:29 PMbuy$4.11$0.00023740.0016390.0794617,326.58
0x538...431F
0x04...873a