WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00002394
Presyo
0.071132 WETH
TVL
$7,859.74
MKT CAP
$10.1K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
133.82M
Pinagsama WETH:
$2.2

HIGH/WETH price stats sa Base

Noong Abril 8, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00002394. Ang presyo ng HIGH ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.39. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $10,055.52. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $7,859.75. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $7,859.75.

Ang kabuuang transaksyon ng HIGH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $19.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001132, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00002394 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20268:49:51 PMsell$8.25$0.000023940.0039070.071132345,003.97
0x436...1AB6
0xaa...43e1
04/07/20265:47:49 AMbuy$1.73$0.000024480.00082230.07116370,676.03
0x8D4...b123
0xf3...e0b2
04/06/20269:00:29 PMbuy$9.39$0.000024690.0043750.07115380,416.18
0x142...3B90
0x3a...47f1
04/06/202611:30:53 AMsell$0.9994$0.000024020.00046480.07111741,595.04
0x99c...15b5
0x18...29fa
03/30/20266:36:07 PMbuy$0.4074$0.000023240.00020.0711417,530.64
0xd48...3Dd3
0xa8...f11a
03/28/20267:42:25 PMsell$0.7139$0.000022580.00035350.07111831,610.6
0x03c...B321
0x89...e882
03/28/20267:42:23 PMbuy$11.99$0.000022760.0059360.071126526,712.55
0x048...cEF5
0x56...4ccb
03/27/20266:35:29 PMsell$0.5717$0.00002160.00028860.0710926,464.82
0x3a7...193A
0xa0...8a8f
03/27/20266:35:27 PMbuy$21.59$0.000021510.01090.0710851M
0x048...cEF5
0x27...cdf7
03/25/20267:45:35 PMsell$11.28$0.00002280.0051970.07105494,639.9
0x74f...65fd
0x3c...77b1
03/25/202610:17:45 AMsell$1.48$0.000023290.00067890.07106563,736.58
0xBAc...09cA
0x82...eb41
03/24/20268:00:49 PMbuy$0.06674$0.000023030.000031540.0710882,898.2
0x4b5...2226
0xc0...d103
03/22/20261:31:33 PMbuy$0.3745$0.00002270.00017940.07108716,496.66
0xC8c...a4bE
0xb7...bda1
03/22/20261:31:31 PMsell$4.47$0.000022350.0021420.071071200,000
0x7Ef...7680
0xbf...18e4