WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.001339
Presyo
0.064271 WETH
TVL
$57,359.78
MKT CAP
$562.6K
5m
0%
1h
-2.61%
4h
2.87%
24h
-26.23%
Ibahagi
TXNS
1K
Mga Bumili
414
Mga Nagbenta
598
Dami
141K
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
22.64M
Pinagsama WETH:
$8.62

HIGH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.001339. Ang presyo ng HIGH ay pababa -26.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1012 trades na may dami ng kalakalan na $141,413.08. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $562,561.71. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $57,359.78. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $57,359.78.

Ang kabuuang transaksyon ng HIGH/WETH ay 1012 sa nakaraang 24 na oras, kung saan 414 ang mga buy transactions, at 598 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $141,413.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000004271, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.001339 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:48:41 AMsell$7.36$0.0013390.0023480.0642715,497.18
0x990...0770
0x18...e30f
11/16/20244:46:09 AMbuy$22.37$0.0013640.0071420.06435516,399.73
0xba2...6301
0x80...2131
11/16/20244:44:49 AMsell$19.46$0.0013360.0062160.06426814,563.5
0xC38...d0EA
0x78...f602
11/16/20244:32:09 AMbuy$19.43$0.0013680.0061860.06435414,206.58
0xcD2...b042
0xa3...bbbf
11/16/20244:16:01 AMsell$35.14$0.0013420.011170.06427126,170.26
0x2a0...72Eb
0xb7...2d90
11/16/20243:59:33 AMbuy$52.64$0.0013750.016660.06435438,279.07
0xBcD...1834
0xc1...bcf2
11/16/20243:46:33 AMbuy$18.14$0.0013590.0057940.0643413,349.03
0x3a7...193A
0x16...e260
11/16/20243:45:35 AMsell$52.98$0.0013340.016910.06426139,703.48
0x4Ff...2470
0xd7...0c45
11/16/20243:37:41 AMbuy$95.11$0.001360.030330.06433969,902.08
0xd0D...3BB3
0x54...1906
11/16/20243:34:11 AMsell$30.78$0.0013260.0098440.0642423,215.53
0x866...c527
0x78...6ebf
11/16/20243:33:33 AMbuy$25.56$0.0013530.0081750.06432718,890.63
0x651...2806
0xcd...2d6a
11/16/20243:27:55 AMbuy$16.16$0.0013520.0051630.06431911,953.29
0xf02...C1b9
0xda...8b2e
11/16/20243:27:01 AMbuy$29.77$0.0013490.0095070.0643122,059.05
0x7bE...45b2
0x1e...dc10
11/16/20243:21:21 AMbuy$21.55$0.0013420.0069020.06429916,053.5
0x14B...88F7
0x18...addd
11/16/20243:00:23 AMbuy$6$0.0013370.0019280.0642944,490.49
0x11D...4B5b
0x94...fc13
11/16/20242:59:15 AMbuy$34.92$0.0013350.01120.06428626,150.2
0x73d...BDb0
0xd3...f992
11/16/20242:49:47 AMbuy$51.56$0.001330.016550.06426838,772.21
0x7bE...45b2
0x5b...cb3d
11/16/20242:46:15 AMbuy$13.06$0.0013250.0041960.0642559,860.55
0x39B...5f68
0x7a...c830
11/16/20242:44:17 AMbuy$11.68$0.0013250.0037470.064258,815.01
0x153...F557
0x42...542b
11/16/20242:39:31 AMbuy$23.44$0.0013230.0075190.06424317,718.71
0x61a...A3b5
0xb8...9de7