WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.000167
Presyo
0.07375 WETH
TVL
$28,719.34
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
104.66M
Pinagsama WETH:
$2.52

HIGH/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.000167. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.21. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $70,162.39. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $28,719.34. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $28,719.34.

Ang kabuuang transaksyon ng HIGH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.0000000375, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.000167 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20252:05:43 AMbuy$0.2077$0.0001670.000046650.073751,243.73
0x3EC...E804
0x55...aa49
08/29/20253:59:45 PMbuy$0.1728$0.00016410.000040.0737981,053.07
0x7c6...85B3
0x99...6bd5
08/29/20252:41:47 PMsell$5.45$0.00016060.0012650.07372833,942.47
0xb96...F151
0x09...10b6
08/29/202512:37:53 PMbuy$4.49$0.00016720.0010220.07380526,861.53
0x3Aa...a433
0xcf...dc03
08/29/202512:18:25 AMbuy$2.32$0.0001710.00051580.07379813,582.46
0x538...431F
0x2c...26fb
08/29/202512:18:21 AMsell$110.03$0.0001720.024430.073821639,492.71
0xBDe...aced
0xe5...6461
08/29/202512:18:21 AMbuy$1.05$0.00017080.00023320.0737946,146.58
0x38c...6a4c
0x26...84f1
08/29/202512:18:21 AMbuy$4.57$0.00017060.0010150.07378826,813.88
0xf48...CE7b
0x5b...3bcc
08/28/20257:01:29 PMsell$2.9$0.00017660.00064910.0739416,473.46
0xACE...eBc1
0x95...acf6
08/28/20259:56:29 AMsell$2.14$0.00018110.0004680.07394511,861.96
0x140...FC57
0x6a...aa9b
08/28/20254:01:53 AMsell$3.26$0.00017930.00071870.07395118,188.35
0xFbD...38ec
0x6d...3f82
08/28/202512:30:31 AMsell$0.4532$0.00017770.00010080.0739552,550.57
0xAE2...3035
0xf1...e003
08/28/202512:23:27 AMsell$0.4732$0.00017760.00010530.0739562,663.7
0x9d1...5d73
0x2a...7d4e
08/27/202510:54:25 PMsell$0.4001$0.0001790.000088450.0739572,235.14
0x153...F557
0xd5...cb5a
08/27/20257:50:09 PMsell$3.02$0.00018110.00066090.0739616,686.32
0x538...431F
0x21...40e0
08/27/20252:37:37 PMbuy$1.17$0.00018770.00025210.0740436,236.69
0x6f8...7071
0x02...3026
08/27/202511:52:31 AMsell$9.54$0.0001830.002070.07397152,133.45
0xdC4...5823
0x3a...3644
08/26/20256:18:39 PMbuy$0.3881$0.00018420.000085560.0740612,106.51
0xAB9...EB79
0xf6...15a7
08/26/20256:14:01 PMbuy$0.4526$0.00018430.000099730.074062,455.85
0xd5F...6B9B
0x63...78ed
08/26/20254:58:57 PMbuy$8.65$0.00018430.0019020.07405146,955.88
0xdC4...5823
0x56...0e89