WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0000608
Presyo
0.071904 WETH
TVL
$7,859.33
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
1.54%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
116.18M
Pinagsama WETH:
$2.45

HIGH/WETH price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0000608. Ang presyo ng HIGH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,085.35. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $25,536.71. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $7,859.33. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $7,859.33.

Ang kabuuang transaksyon ng HIGH/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $2,085.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001904, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0000608 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20254:18:47 AMbuy$31.66$0.00006080.0099150.071904520,728.39
0xa22...4F2d
0x4d...b5e3
12/11/20251:54:45 AMbuy$0.91$0.000061930.00027910.07189914,693.96
0x8de...b056
0xef...bc7c
12/10/202510:45:45 PMbuy$1.63$0.000063640.00048770.07189925,683.59
0xA8b...ffC1
0x58...b5da
12/10/202510:45:45 PMsell$100.81$0.000062790.030080.0718741.61M
0xa05...31E1
0xf9...8da9
12/10/202510:45:45 PMbuy$0.8214$0.000063630.00024510.07189812,909.2
0x9Db...b3cb
0x22...20b8
12/10/20259:13:23 PMbuy$1.2$0.000064610.00035850.07192518,619.87
0xC8c...a4bE
0x08...6d72
12/10/20256:05:37 PMbuy$0.8863$0.000064780.00026330.07192513,681.19
0x586...E725
0x13...3e8a
12/10/20256:05:27 PMsell$102.79$0.000064030.03050.0718991.61M
0xa05...31E1
0xc0...7aa3
12/10/20256:05:27 PMbuy$0.8545$0.000064870.00025350.07192413,171.61
0xD16...5ccC
0xf1...cf23
12/10/20256:04:37 PMbuy$1.11$0.000065650.0003310.07195116,960.85
0xbCa...5325
0x69...af0a
12/10/20256:04:37 PMsell$209.53$0.000065250.062290.071943.21M
0xa05...31E1
0xf6...b9a0
12/10/20255:58:53 PMsell$47.34$0.000066350.014040.071968713,521.67
0xa05...31E1
0x96...cb3a
12/10/20255:56:01 PMsell$35.75$0.000066580.010610.071975537,059.32
0xa05...31E1
0xde...c1b0
12/10/20253:59:59 PMsell$50.88$0.000066030.015280.071983770,626.5
0x728...c5ba
0xf8...c773
12/10/20253:54:17 PMsell$99.77$0.000066320.030030.0719961.5M
0x002...1B54
0x95...267f
12/10/20253:51:57 PMbuy$32.9$0.000067910.00990.072043484,555.17
0xa05...31E1
0x94...70e8
12/10/20253:51:51 PMsell$0.5649$0.000066480.00016990.0719998,496.52
0xAE2...3035
0xc0...dc2e
12/10/20253:51:51 PMsell$1.08$0.000066480.00032690.07199916,348.17
0xDfE...fa1B
0x31...6a96
12/10/20253:51:49 PMbuy$70$0.000067630.021050.0720341.03M
0xD6B...c18a
0xce...2c2c
12/10/20253:45:57 PMbuy$32.92$0.000067340.00990.072025488,868.55
0xa05...31E1
0xbb...c5e5