WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0000169
Presyo
0.088764 WETH
TVL
$6,483.11
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
138.71M
Pinagsama WETH:
$2.14

HIGH/WETH price stats sa Base

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0000169. Ang presyo ng HIGH ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.55. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $7,099.52. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $6,483.11. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $6,483.11.

Ang kabuuang transaksyon ng HIGH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $9.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000000008764, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0000169 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20267:09:15 PMsell$1.72$0.00001690.00089660.088764102,303.26
0xE22...b5B9
0xd2...8db9
02/05/20265:30:25 PMbuy$3.9$0.000017650.0019740.088917221,388.11
0x8c9...6b4f
0x3e...b88b
02/05/20265:14:49 PMbuy$2.05$0.000017450.0010420.088849117,807.68
0x31F...BDA5
0x90...0bfe
02/05/20263:59:49 PMsell$1.85$0.000016970.00094940.088671109,488.71
0xE22...b5B9
0x3e...f365
02/04/20261:56:43 PMbuy$1.62$0.000019530.00073480.08885383,002.64
0x367...1278
0x49...8aa0
02/04/20261:56:43 PMsell$35.98$0.000019910.01630.0890231.81M
0xd2c...1f8F
0x6f...96a5
02/04/20261:29:01 PMsell$1.82$0.000021020.00081610.0894286,629.71
0xbdB...15B2
0x4c...1dd0
02/02/202611:28:59 PMbuy$1.29$0.000022490.00055230.08961857,428.18
0xd99...3FD5
0xe1...604c
02/02/202610:33:55 PMbuy$1.25$0.000022510.00053420.08959355,696.5
0x538...431F
0xdb...d92b
02/02/202610:33:53 PMsell$45.08$0.000022990.01920.0897971.96M
0x833...3695
0xe3...c58f
02/02/202610:33:53 PMbuy$1.87$0.000022440.00079770.08956183,428.18
0x22B...284C
0xdc...0e31
02/02/202610:32:03 PMsell$2.08$0.000024090.00088910.07102886,448.93
0x22B...284C
0x7b...6c38
02/02/202610:32:01 PMsell$3.38$0.000024230.0014430.071034139,570.7
0xDC0...1418
0xac...50fd
02/02/202610:32:01 PMbuy$46.39$0.000023660.01980.0710091.96M
0x833...3695
0xf0...e902
02/02/202610:31:47 PMsell$3.77$0.000022210.0016110.08948170,028.09
0xCd8...32da
0xa0...112f
02/02/202610:31:47 PMbuy$2.07$0.00002270.0008870.0896991,534.11
0x6b2...71B6
0xa9...64a8
02/02/202610:31:47 PMbuy$55.87$0.000021340.023840.0891082.62M
0x8D8...03F5
0x5e...375e
02/01/20269:32:51 AMbuy$36.08$0.000019970.014940.088271.81M
0xd2c...1f8F
0xcf...a32f
02/01/20269:32:51 AMsell$1.16$0.000020330.00048170.0884257,209.45
0x021...3924
0xdb...d93d
01/31/20268:50:05 PMsell$0.5258$0.000018450.00022220.08779828,501.4
0xE22...b5B9
0xbd...bc8d