WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00005719
Presyo
0.071868 WETH
TVL
$7,454.98
MKT CAP
$24K
5m
0%
1h
0%
4h
0%
24h
-4.72%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
116.22M
Pinagsama WETH:
$2.44

HIGH/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00005719. Ang presyo ng HIGH ay pababa -4.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.53. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $24,022.59. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $7,454.98. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $7,454.98.

Ang kabuuang transaksyon ng HIGH/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $25.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000001868, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00005719 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202510:46:35 AMsell$0.002824$0.000057190.0692280.07186849.38
0xF29...36b5
0x56...5fc8
11/18/20259:06:13 AMsell$6.77$0.000056960.0022230.071869118,923.37
0x7F4...4338
0xb3...1f84
11/18/20254:41:31 AMsell$13.43$0.000055930.0044960.071872240,116.3
0x35a...2a37
0x55...a56d
11/17/202510:52:19 PMsell$1.31$0.000056670.00043650.07187423,287.9
0x538...431F
0xbe...6c17
11/17/20258:24:07 PMsell$3.01$0.000056060.0010090.07187553,829.76
0xa32...D1A2
0x51...31ae
11/17/202512:08:07 PMsell$0.988$0.000060030.00030870.07187516,458.19
0xC8c...a4bE
0x67...a76a
11/16/20253:54:53 PMsell$49.17$0.000058920.015710.071882834,590.51
0x59E...D823
0xeb...e919
11/16/202512:59:41 PMsell$0.2432$0.000059780.000076890.0718894,069.05
0xc0B...9696
0x34...62f2
11/16/20255:12:59 AMsell$56.44$0.00006080.017610.071897928,246.13
0x8D2...4Ac6
0x3a...ac3a
11/16/20252:13:31 AMsell$1.87$0.000060110.00059310.07190531,124.86
0x367...1278
0x7a...cc6b
11/16/20252:09:13 AMsell$4.82$0.000060040.0015310.07190680,339.55
0xE85...9Ef2
0x10...3bdd
11/16/20251:23:21 AMsell$0.7604$0.000060150.00024110.07190712,641
0xC23...5E62
0x25...86f7
11/15/20258:23:51 PMbuy$9.32$0.0000620.0029230.071944150,323.54
0x8D2...4Ac6
0x4b...8890
11/15/20258:17:11 PMbuy$15.93$0.000061880.0049970.071941257,428.83
0x8D2...4Ac6
0x39...bfa3
11/15/20258:16:35 PMbuy$31.89$0.000061730.0099950.071934516,627.08
0x8D2...4Ac6
0x60...4b9b
11/15/20258:16:07 PMbuy$19.37$0.000061570.0060660.071927314,703.04
0x031...31B1
0x80...6c3e
11/15/20258:50:33 AMbuy$2.73$0.00006050.00086940.07192445,178.42
0x76e...adE0
0xa8...6313
11/14/20256:35:01 PMsell$2.2$0.000060190.00069060.07188636,618.46
0x367...1278
0x50...cc3b
11/14/20255:51:13 PMsell$1.86$0.000060010.00058710.07188631,122.77
0x6df...43C4
0xef...1ecb
11/14/20255:43:15 PMsell$1.51$0.000060530.00047320.07188725,077.17
0x6df...43C4
0xd0...d801