WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-HIGH pair

Presyo USD
$4,608.03
Presyo
40.79M HIGH
TVL
$23,345.68
MKT CAP
$835.8M
5m
0%
1h
0%
4h
-0.38%
24h
5.16%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
70
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
WETH:
0x4200000000000000000000000000000000000006
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
Pinagsama WETH:
2.37
Pinagsama HIGH:
$109.65M

WETH/HIGH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,608.03. Ang presyo ng WETH ay pataas 5.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $69.95. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,814,622.47. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $23,345.69. Ang WETH/HIGH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/HIGH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $23,345.69.

Ang kabuuang transaksyon ng WETH/HIGH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/HIGH pool ay may trading volume na $69.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa HIGH ay 40.79M, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,608.03 ngayon.

WETH-HIGH price chart

PetsaOras
Presyo $
Presyo HIGH
GumawaTXN
09/18/20256:03:43 PMsell$2.91$0.00011290.00063280.07245125,814.98
0x159...fD28
0xa7...dd0c
09/18/20254:27:29 PMsell$1.91$0.00011340.00041460.07245516,885.61
0xd5F...6B9B
0x03...a8e7
09/18/20252:33:21 PMsell$2.72$0.00011340.00059110.07245924,037.84
0xFBd...ceA4
0xdf...5568
09/18/20251:50:29 PMsell$4.03$0.00011290.00088090.07246435,740.85
0x3Ab...d77E
0xcc...9cc3
09/18/20251:50:29 PMbuy$42.34$0.00011380.0092370.072483372,003.59
0x297...5302
0xbe...30a4
09/18/20253:55:05 AMbuy$6.26$0.00011290.0013560.07244355,503.58
0x984...32a5
0xf0...49fe
09/18/20252:43:01 AMbuy$0.7059$0.00011230.00015310.0724376,281.93
0xEb0...6767
0xc3...8df7
09/17/202511:52:45 PMbuy$0.3953$0.0001120.000085950.0724363,527.41
0x562...5E1b
0x0e...e37b
09/17/202511:22:29 PMbuy$0.5981$0.00011180.00013020.0724365,348.13
0xA8b...ffC1
0xe1...eae7
09/17/20257:17:59 PMbuy$1.99$0.00010930.00044490.07243318,280.56
0x6d1...B12b
0x24...fcd9
09/17/20257:08:21 PMsell$6.04$0.00010740.0013430.07238856,244.02
0x737...9290
0xe3...016e
09/17/20256:01:53 PMsell$6.86$0.00010790.0015250.07239963,562.21
0x10b...f543
0x53...1322
09/17/20255:56:15 PMsell$2.29$0.00010870.00050790.07240621,104.45
0xdc9...904a
0x61...b652
09/17/20255:08:59 PMsell$6.94$0.00010830.0015460.07241464,067.28
0xA28...2720
0x21...e6c6
09/17/20254:59:27 PMsell$0.8221$0.00010860.00018320.0724217,567.34
0x586...E725
0xeb...d991
09/17/20254:29:25 PMbuy$30$0.00011010.0066890.072455272,437.53
0x142...3B90
0x96...2474
09/17/20254:29:25 PMsell$5.78$0.00010880.0012890.07242653,150.82
0xACE...9352
0xcc...33f2
09/17/20253:05:09 PMbuy$1.24$0.00010920.00027780.07242911,434.9
0x7A0...20f9
0x9b...c32e
09/17/20253:05:09 PMbuy$1.88$0.00010860.00042020.07241617,391.57
0x7A0...20f9
0x9b...c32e
09/17/20253:05:09 PMbuy$1.95$0.00010870.0004340.07241917,941.69
0x7A0...20f9
0x9b...c32e