WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.00001504
Presyo
0.086749 WETH
TVL
$6,929.16
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
146.93M
Pinagsama WETH:
$2.11

HIGH/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.00001504. Ang presyo ng HIGH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $6,320.05. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $6,929.16. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $6,929.16.

Ang kabuuang transaksyon ng HIGH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.000000006749, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.00001504 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20265:04:08 PMsell$16.49$0.000015040.0073970.0867491.1M
0x17A...Df29
0x14...1681
11/04/20266:54:43 PMsell$1.14$0.000016710.00047450.08690568,722.25
0xa2e...fe57
0xcd...bc44
11/02/20269:23:55 AMsell$1.29$0.000015870.00056530.08692681,626.9
0xb30...d1fa
0x9a...4813
10/26/20265:30:07 AMsell$0.548$0.00001610.00023620.08694234,024.06
0xD93...9b27
0xca...3cb2
10/26/202612:02:13 AMsell$0.00006772$0.000016160.072910.0869474.18
0xBD9...7654
0xc3...f2b9
10/25/202611:18:05 AMsell$0.1754$0.000016190.00007530.08694810,837.28
0x4b5...2226
0x8a...afcc
10/17/20262:39:41 AMbuy$0.4938$0.000017130.00020430.08708728,828.38
0x501...4d4C
0x71...a569
10/13/202611:04:21 AMsell$20.14$0.00001760.0080840.0870651.14M
0xF4d...2D9c
0x4e...e7b5
10/13/202611:04:21 AMbuy$1.23$0.000017620.00049740.08707270,327.9
0x964...A1E6
0xd1...a31b
10/13/202611:04:21 AMbuy$1.12$0.000017570.00045060.08705363,885.99
0x6d7...e503
0x14...49ec
10/13/20268:57:17 AMbuy$1.19$0.000018550.00047440.08736664,398.1
0xa60...2e32
0x3e...930f
10/13/20268:57:17 AMbuy$2.26$0.000018480.00089960.087338122,585.91
0xc92...F591
0xfc...e1c0
10/13/20268:57:17 AMsell$49.43$0.000019070.019620.0875722.59M
0xd6C...4e4C
0x15...8df6
10/13/20268:53:21 AMsell$1.82$0.000020250.00072530.08803690,249.86
0x094...5f0E
0xa0...88c8
10/13/20268:53:21 AMsell$1.7$0.000020170.00067760.08800684,631.9
0xD51...a818
0x63...9aa3
10/13/20268:53:21 AMbuy$29.95$0.000020050.011880.0879581.49M
0x142...3B90
0xf2...6564
10/13/20268:51:11 AMsell$3.34$0.000019220.0013260.087628173,903.19
0x37A...ED0e
0xee...4492
10/13/20268:51:11 AMsell$2.74$0.00001910.001090.087577143,934.66
0x000...0e61
0xb7...9c58
10/13/20268:51:11 AMbuy$48.39$0.000018660.019190.0874052.59M
0xd6C...4e4C
0x88...5aa0
10/13/20268:48:57 AMsell$0.7253$0.000017370.00028750.08688641,750.15
0x436...E4a1
0x7e...2425