WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HIGH-WETH pair

Presyo USD
$0.0001513
Presyo
0.073524 WETH
TVL
$26,621.19
MKT CAP
$63.6K
5m
0%
1h
0%
4h
0%
24h
43.57%
Ibahagi
TXNS
206
Mga Bumili
126
Mga Nagbenta
80
Dami
4K
Telegram price alerts
Pares:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HIGH:
104.98M
Pinagsama WETH:
$2.49

HIGH/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HIGH token sa DEX SushiSwap V3 ay $0.0001513. Ang presyo ng HIGH ay pataas 43.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $4,029.16. Ang kontrata ng HIGH token ay 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91 na may market cap na $63,568.32. Ang kontrata ng liquidity pool ay 0x075650Ac60C8d080AED343E29858858376D3Af77 na may kabuuang halaga na naka-lock (TVL) na $26,621.20. Ang HIGH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HIGH/WETH na may kontrata na address 0x075650Ac60C8d080AED343E29858858376D3Af77 ay $26,621.20.

Ang kabuuang transaksyon ng HIGH/WETH ay 206 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 80 ang mga sales transactions.

Ang HIGH/WETH pool ay may trading volume na $4,029.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HIGH sa WETH ay 0.00000003524, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HIGH sa USD ay $0.0001513 ngayon.

HIGH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:30:21 AMsell$1.68$0.00015130.00039350.07352411,164.3
0xCF0...15E8
0x9a...a7e4
08/11/20251:00:05 AMsell$1.46$0.00015030.00034270.0735289,713.79
0x751...D3a0
0xb4...c712
08/11/202512:43:53 AMbuy$49.96$0.00015140.01170.073548329,856.61
0x257...1447
0xc7...d55e
08/10/202511:47:59 PMsell$1.17$0.00014570.00027550.0734278,039.89
0x737...9290
0x5a...ee15
08/10/202511:14:55 PMbuy$42.27$0.00014640.009970.073453288,677.79
0x142...3B90
0x39...672e
08/10/202511:12:39 PMbuy$1.15$0.00014430.00027110.0734037,966.3
0x610...4613
0x39...5407
08/10/202511:12:41 PMbuy$0.5327$0.00014450.00012550.0734073,685.25
0x538...431F
0xdf...40eb
08/10/202511:12:39 PMbuy$1.31$0.00014420.00031020.07349,122.71
0x33D...9305
0x21...78a0
08/10/202511:12:39 PMbuy$1.5$0.00014410.00035550.07339710,462.8
0xf00...Dd52
0xad...69e8
08/10/202511:12:39 PMbuy$1.37$0.00014440.0003250.0734059,543.4
0x8de...b056
0xd3...d9a5
08/10/202511:12:41 PMbuy$0.536$0.00014460.00012630.0734093,706.64
0x538...431F
0x8e...2bf3
08/10/202511:12:37 PMbuy$1.56$0.00014380.00036940.07339110,891.13
0x59A...33A0
0x58...730c
08/10/202511:12:37 PMbuy$2.29$0.00014370.00054020.07338715,947.97
0x66A...98EC
0x00...609e
08/10/202511:12:37 PMbuy$1.37$0.0001440.00032480.0733949,569.18
0x48B...c8b6
0xa5...2fe0
08/10/202511:12:37 PMsell$188.01$0.00014750.044320.0734781.27M
0xA28...2720
0x53...46ff
08/10/202511:12:37 PMbuy$15.57$0.00014290.0036720.073369109,007.26
0x388...7AE6
0x4e...38c5
08/10/202510:31:15 PMsell$0.7716$0.00015570.00018240.0736824,953.13
0xF60...adE4
0xc2...753c
08/10/20258:53:11 PMsell$9.55$0.00015630.0022580.07369461,141.59
0x181...Fc82
0x06...353d
08/10/20258:15:07 PMbuy$6.92$0.00015960.0016360.07377243,394.01
0x67b...6E5a
0x71...a8b2
08/10/20257:09:23 PMsell$18.34$0.00015750.004320.073709116,474.31
0x436...1AB6
0xc0...0003