WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$0.9976
Presyo
0.0003584 WETH
TVL
$1,164.4
MKT CAP
$2.9M
5m
0%
1h
-0.17%
4h
0.00%
24h
-0.49%
Ibahagi
TXNS
100
Mga Bumili
46
Mga Nagbenta
54
Dami
141
Telegram price alerts
Pares:
0x4D734eAF2102407825f45571D51FC7C4DaE86fF8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DAI:
701.66
Pinagsama WETH:
$0.1668

DAI/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng DAI token sa DEX SushiSwap V3 ay $0.9976. Ang presyo ng DAI ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $140.73. Ang kontrata ng DAI token ay 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb na may market cap na $2,942,066.61. Ang kontrata ng liquidity pool ay 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 na may kabuuang halaga na naka-lock (TVL) na $1,164.41. Ang DAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x4D734eAF2102407825f45571D51FC7C4DaE86fF8 ay $1,164.41.

Ang kabuuang transaksyon ng DAI/WETH ay 100 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 54 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $140.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0003584, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9976 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:26:23 AMsell$1.08$0.99760.00039070.00035841.09
0xE22...b5B9
0x1d...1b75
11/23/202512:17:33 AMsell$0.948$0.99990.00034030.00035890.948
0xDfE...fa1B
0x33...aad3
11/22/202511:34:09 PMsell$1$0.99930.00036020.00035951
0xE22...b5B9
0xcb...b506
11/22/202511:19:39 PMbuy$1.39$10.00050290.00036151.39
0x009...ACeA
0x3a...46de
11/22/202511:19:37 PMbuy$1.43$10.00051590.00036081.43
0xb61...7A85
0xe0...d178
11/22/202511:19:17 PMbuy$1.37$0.99830.00049550.000361.37
0xD5c...68a5
0xdb...82f2
11/22/202510:52:27 PMsell$1.02$0.99530.00036930.00035861.02
0xD71...dc7e
0xf6...2803
11/22/202510:52:29 PMsell$1.65$0.99330.00059720.00035791.66
0x31D...C027
0x6c...2ebf
11/22/202510:52:23 PMsell$1.82$0.99670.00065780.00035941.83
0x2D5...3113
0xd0...26ef
11/22/202510:52:21 PMsell$1.59$0.99930.00057460.00036041.59
0xFf0...8Ed1
0xe6...0f44
11/22/202510:38:51 PMsell$0.4985$0.99890.00018010.0003610.499
0xE22...b5B9
0x58...77f3
11/22/202510:16:49 PMsell$0.3863$0.99760.00013980.00036120.3872
0x384...7362
0x5d...394e
11/22/202510:16:03 PMsell$1.17$0.99950.00042650.00036161.17
0x412...B8f9
0xa3...774a
11/22/202510:15:57 PMsell$0.9312$10.00033650.00036220.929
0x1e9...C015
0xd1...2f75
11/22/202510:13:55 PMsell$1$0.99970.00036410.00036281
0xDfE...fa1B
0xc5...0962
11/22/20259:08:09 PMsell$1.02$0.99740.00037250.00036331.02
0x6f2...a0dd
0x2c...530f
11/22/20259:07:03 PMsell$0.7044$0.99870.00025660.00036380.7053
0x412...B8f9
0x5c...ac76
11/22/20259:07:03 PMsell$0.6041$0.99970.00022010.00036420.6042
0xE22...b5B9
0x04...1228
11/22/20258:56:07 PMsell$1.48$0.99810.0005410.00036481.48
0x555...802a
0x7d...aaee
11/22/20258:54:11 PMbuy$4.27$10.0015640.00036624.27
0xCF7...cEd7
0xa4...a33a