WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-COIN pair

Presyo USD
$4,575.88
Presyo
5.3M COIN
TVL
$179,662.29
MKT CAP
$832.5M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
67
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
WETH:
0x4200000000000000000000000000000000000006
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
Pinagsama WETH:
22.16
Pinagsama COIN:
$90.6M

WETH/COIN price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX SushiSwap V3 ay $4,575.88. Ang presyo ng WETH ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $67.41. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $832,461,906.48. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $179,662.30. Ang WETH/COIN trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/COIN na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $179,662.30.

Ang kabuuang transaksyon ng WETH/COIN ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WETH/COIN pool ay may trading volume na $67.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa COIN ay 5.3M, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,575.88 ngayon.

WETH-COIN price chart

PetsaOras
Presyo $
Presyo COIN
GumawaTXN
09/18/202512:59:49 PMsell$0.009323$0.00086330.0520370.06188610.79
0x397...a238
0xc3...3c6e
09/18/202512:39:43 PMsell$67.39$0.00086480.014710.06188877,930.19
0xAC1...5E51
0x73...7370
09/17/20258:28:05 AMsell$0.07035$0.0008540.000015570.0618982.38
0x816...8625
0xbb...9190
09/16/20256:08:21 PMsell$72.02$0.00085110.016010.06189284,626.3
0xBc8...8A01
0xab...cf1f
09/16/202512:39:11 PMbuy$2.93$0.00086950.0006530.0619323,379.44
0x76A...2A0a
0xb0...bfbd
09/16/202510:53:59 AMsell$2.97$0.00085420.00065920.0618933,481.16
0x3B5...E2Ca
0x57...4b65
09/16/20258:42:13 AMsell$2.69$0.00085330.0005970.0618933,152.29
0x54E...bC75
0x3b...701c
09/15/20258:17:03 PMsell$151.72$0.00085510.033670.061897177,425.91
0xAe9...E77C
0x0b...0293
09/15/202510:06:05 AMsell$1.94$0.00085980.00043070.0619012,264.7
0x3B5...E2Ca
0x0c...7784
09/15/202512:54:43 AMbuy$196.3$0.00089150.042610.061935220,171.97
0xFBA...25Fb
0xd7...b37a
09/14/202511:44:27 AMsell$0.2453$0.00087630.000052980.061892280
0xe90...2434
0x08...a413
09/13/202510:14:43 PMsell$9.47$0.00088350.0020290.06189210,723.78
0x2f9...De08
0x51...4c9b
09/13/20254:42:39 PMsell$80.4$0.0008780.017350.06189491,579.88
0x6B5...7655
0x32...db7b
09/12/20251:54:49 PMbuy$0.009562$0.00087570.0521130.06193510.91
0x397...a238
0x0b...a859
09/12/20256:22:05 AMbuy$9.18$0.00088170.0020140.06193410,412.05
0x2f9...De08
0xf3...59e3
09/12/20252:22:57 AMbuy$0.3675$0.00087490.000081260.061934420.05
0x2f9...De08
0x0a...6bdd
09/11/20252:45:29 PMbuy$0.1857$0.00085820.000041860.061934216.37
0x048...cEF5
0x40...5d08
09/11/202512:02:47 PMsell$1.16$0.00084010.00026180.0618961,380.7
0x8A9...EAFc
0x49...8e3f
09/10/20251:06:01 PMsell$0.7141$0.00082990.00016310.061896860.41
0x754...73BF
0xb3...0311
09/10/20256:49:15 AMsell$8.2$0.00081830.0019010.06189610,028.31
0xB8d...d036
0xd6...820e