WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004553
Presyo
0.06211 WETH
TVL
$98,964.75
MKT CAP
$105.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.9M
Pinagsama WETH:
$22.95

COIN/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004553. Ang presyo ng COIN ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.54. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $105,398.49. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $98,964.75. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $98,964.75.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000211, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004553 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20267:37:37 AMbuy$1.39$0.00045530.00064490.062113,056.76
0x336...a8aa
0x2e...fb30
03/21/20267:35:47 AMbuy$0.1476$0.00045520.000068440.062109324.4
0x336...a8aa
0xf8...5b64
03/19/20262:01:29 PMbuy$20.76$0.00045150.0096990.06210845,994.41
0x090...9E51
0xf9...2b86
03/19/20268:04:33 AMbuy$99.5$0.0004550.045960.062101218,674.89
0x45B...af27
0x2e...7343
03/19/20267:56:17 AMsell$0.6719$0.00044590.00030950.0620541,506.79
0x97D...5Baa
0x95...8903
03/18/20264:26:05 AMsell$325.81$0.00048380.13940.062071673,311.16
0xB5B...A89c
0x64...cbad
03/17/20269:36:23 PMsell$4.92$0.00048880.0021040.06208810,073.55
0xf43...8B0a
0xd3...1d9f
03/17/20268:28:11 PMsell$44.57$0.00048710.019130.06209191,503.25
0x634...a21A
0x9e...e70f
03/17/20268:18:23 PMsell$8.84$0.00048630.0038090.06209418,188.9
0xD6E...21CD
0x9a...ad1b
03/16/202611:22:13 PMbuy$1.94$0.00050010.00083310.0621373,898.28
0x04F...2B52
0xc3...c5cc
03/16/20261:33:35 PMbuy$44.72$0.00048870.019530.06213491,503.25
0x204...bdf6
0xaa...415f
03/15/202612:17:25 PMbuy$19.89$0.00045120.0093970.06213144,096.7
0xebA...Ab3b
0x74...cf6b
03/13/20266:07:57 AMbuy$4.54$0.00044910.0021560.06212910,124.17
0xf43...8B0a
0xa6...02b3
03/13/20261:00:59 AMsell$132.36$0.00044460.062350.062094297,671.34
0x93D...655d
0xd2...f384
03/11/20261:39:17 AMbuy$0.01085$0.00043570.0553450.06214524.91
0xf5C...CEA4
0x41...8fd2
03/10/20261:24:51 AMbuy$149.2$0.00043020.074070.062135346,787.42
0xD30...C7fF
0x04...8728
03/09/202610:49:57 PMsell$6.58$0.0004190.0032770.06208415,720.05
0x2Be...3cD7
0x78...42fe
03/09/20269:41:57 PMsell$9.87$0.00042260.0048740.06208523,369.2
0x33D...5037
0x89...2133
03/06/20263:06:49 AMsell$15.84$0.00043520.0075970.06208736,397.56
0x42D...F7dF
0xc9...b895
03/05/20264:19:49 PMbuy$12.68$0.00044010.0061390.06212928,823.98
0x422...4870
0x5c...ff72