WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006056
Presyo
0.062144 WETH
TVL
$117,373.71
MKT CAP
$140.2K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
108
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.17M
Pinagsama WETH:
$23.08

COIN/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006056. Ang presyo ng COIN ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $108.18. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $140,197.91. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $117,373.71. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $117,373.71.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $108.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002144, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006056 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:01:19 PMbuy$10$0.00060560.0035410.06214416,513.15
0xC3B...7B36
0xe1...b34a
11/22/20258:40:09 PMbuy$98.18$0.00058810.035720.062139166,933.28
0x6d1...B12b
0x87...91cd
11/21/202511:50:33 AMbuy$2.95$0.00057210.0011040.0621355,172.94
0xA30...6D00
0xe0...cbc5
11/20/20254:46:09 PMsell$8.73$0.00059930.003050.06209314,574.35
0x2E7...B749
0x2d...8c2e
11/20/202512:58:47 PMbuy$1.95$0.00064620.00064760.0621353,032
0x254...8c45
0xfd...fcd3
11/20/202512:02:55 AMbuy$250.06$0.00064070.082940.062125390,246.8
0xfBd...39dA
0xf7...7287
11/19/20257:24:05 PMbuy$3.93$0.00060840.0013660.0621156,461.47
0x1e0...Da41
0x60...2835
11/19/202510:13:51 AMbuy$8.82$0.00065520.0028460.06211413,461.07
0xf86...E523
0x6a...df02
11/19/20257:46:37 AMbuy$99.87$0.00064880.032480.06211153,920.77
0x60B...9773
0xed...8396
11/18/202510:32:07 PMsell$9.27$0.00064530.0029680.06206414,377.42
0xCD3...0724
0xde...6820
11/18/20251:26:49 AMbuy$0.01501$0.00063710.0549650.06210623.56
0x84F...6a50
0x1d...b01e
11/17/202511:55:51 PMbuy$9.99$0.00063710.0033060.06210615,694.29
0xA4f...B2f9
0xc5...b9f8
11/17/202511:50:31 PMbuy$10$0.00063560.0033120.06210515,732.9
0xe59...80f7
0x63...26f2
11/17/20251:28:49 PMbuy$2.13$0.00066290.00067880.0621053,224.46
0xc21...7C23
0x18...8fb7
11/17/20251:16:13 PMsell$186.46$0.00065560.058880.06207284,406.85
0xD77...7F81
0xd8...9f68
11/17/20251:29:05 AMbuy$11.46$0.00066520.0036530.06211917,240.37
0xD79...8751
0x4c...bd2d
11/16/202511:32:25 AMsell$219.51$0.00066210.069130.062085331,521.79
0xBb3...5277
0x52...a423
11/16/20252:31:19 AMbuy$223.93$0.00067540.070530.062127331,521.79
0xa7d...E1b6
0x6e...b1a2
11/15/20259:16:25 PMbuy$9.81$0.00067360.0030870.06211814,574.35
0x04A...f718
0x3f...cd53
11/15/20254:15:03 PMbuy$199.97$0.00066940.063030.06211298,731.83
0x634...a21A
0x1d...3a62