WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003329
Presyo
0.061891 WETH
TVL
$78,170.85
MKT CAP
$77.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.63M
Pinagsama WETH:
$22.21

COIN/WETH price stats sa Base

Noong Hulyo 7, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0003329. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $77,068.30. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $78,170.86. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $78,170.86.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001891, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003329 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20262:25:09 AMsell$0.9826$0.00033290.00055820.0618912,951.71
0x8D4...b123
0x03...9252
07/04/20265:09:35 AMbuy$0.04951$0.00033880.000028190.061929146.12
0x127...697C
0x3d...2fbc
07/01/202610:40:33 PMbuy$0.9905$0.00031330.00060990.0619293,160.94
0x127...697C
0x2c...379d
07/01/20264:09:05 PMsell$0.792$0.00030610.00048920.0618912,587.11
0x8D4...b123
0x80...627a
07/01/20263:52:13 PMbuy$0.7918$0.00031190.00048980.0619292,538.58
0x54E...bC75
0xa1...243c
06/25/202611:46:19 AMsell$9.33$0.00030840.0057240.06189130,262.49
0xE08...90C4
0x2e...9d0b
06/25/20269:44:49 AMsell$0.09667$0.00031150.000058710.061892310.29
0xAF2...3812
0x80...6303
06/25/20269:12:59 AMbuy$0.09897$0.00031890.00005990.06193310.29
0xAF2...3812
0x71...911b
06/25/20263:54:39 AMbuy$3.49$0.00031220.002160.0619311,192.5
0x647...d726
0x04...45f6
06/23/202611:26:57 PMbuy$11.87$0.00032080.0071430.06192937,026.41
0x54E...bC75
0x64...9962
06/23/20262:18:21 AMsell$92.74$0.00032770.053660.061896282,985.84
0x80e...1873
0x98...8a18
06/21/202610:42:07 PMsell$3.89$0.00032590.0022730.06190211,945.64
0xCD3...0724
0x5d...0d98
06/21/202611:28:13 AMbuy$0.09903$0.00033490.000057420.061941295.7
0xbdB...15B2
0xc9...7a88
06/21/202611:14:19 AMbuy$0.1286$0.0003360.00007430.061941382.65
0xAF2...3812
0xb6...4d11
06/19/20265:43:29 AMbuy$3.5$0.00032880.0020690.06194110,659.92
0xd27...bEc8
0x27...afa5
06/18/20261:32:57 PMsell$5.79$0.00033170.0033240.06190317,470.12
0xefC...FEfE
0xc4...f4da
06/17/20261:47:51 AMsell$6.18$0.0003410.0034510.06190318,128.49
0x617...c06d
0x08...be34
06/16/20265:47:03 AMbuy$0.006108$0.00034250.0534640.06194217.83
0xAF2...3812
0x90...b7d9
06/12/20269:00:47 PMbuy$23.7$0.00032310.014240.06194173,361.14
0xbdB...15B2
0x1f...1d3b
06/12/20264:12:21 AMbuy$0.7087$0.00032390.00042430.0619392,187.71
0x127...697C
0x27...d3f7