WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004095
Presyo
0.061666 WETH
TVL
$103,435.92
MKT CAP
$94.8K
5m
0%
1h
0%
4h
0%
24h
2.20%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
97.13M
Pinagsama WETH:
$21.07

COIN/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004095. Ang presyo ng COIN ay pataas 2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.12. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $94,816.06. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $103,435.92. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $103,435.92.

Ang kabuuang transaksyon ng COIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001666, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004095 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202612:38:17 PMbuy$0.2482$0.00040950.0001010.061666606.18
0x048...cEF5
0x15...156f
09/05/20265:52:31 AMsell$0.9571$0.00040040.00039050.0616332,390.45
0x54E...bC75
0x7f...b244
09/05/20263:20:33 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x501...4d4C
0xbd...2503
09/05/20263:17:47 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x048...cEF5
0x07...1a6f
09/04/20263:35:41 AMbuy$2.98$0.00041790.0011880.0616667,131.96
0xe5f...0f5f
0x58...8889
09/03/20261:40:57 AMbuy$7.15$0.00039840.0029920.06166617,954.6
0x54E...bC75
0xe0...2ad3
08/26/20269:24:51 PMsell$2.36$0.00040720.00094910.0616335,811.91
0x344...51A1
0xea...9319
08/26/20264:43:11 PMsell$203.86$0.00040070.083540.061642508,680.14
0x786...5C20
0x1b...e1a0
08/25/20269:17:45 PMsell$1.44$0.00039930.00059760.0616513,619.06
0x35F...74A9
0xdf...14e9
08/25/20268:19:25 PMbuy$0.02448$0.00041470.059950.06168559.04
0x778...681f
0xa5...83a9
08/25/20261:45:51 AMsell$13.7$0.00041120.0055050.06165233,322.25
0xCa7...5001
0x50...ccc3
08/25/20261:42:25 AMbuy$0.9968$0.00042120.0003990.0616862,366.7
0x127...697C
0x0d...4141
08/25/20261:41:55 AMbuy$1.04$0.00042220.00041540.0616862,464.02
0xbdB...15B2
0xf4...e80a
08/25/20261:41:21 AMbuy$1.05$0.00042160.00042320.0616862,510.3
0x048...cEF5
0xa5...865f
08/25/20261:40:39 AMbuy$1.1$0.00042170.00044160.0616862,619.52
0x4b5...2226
0xcc...74f1
08/25/20261:40:09 AMbuy$1.11$0.00042220.00044360.0616852,631.21
0x048...cEF5
0xa2...e604
08/25/20261:39:15 AMbuy$1.29$0.00042210.00051890.0616853,078.36
0xbdB...15B2
0xea...3897
08/25/20261:38:37 AMbuy$3.31$0.00042210.0013220.0616857,845.79
0x048...cEF5
0xc8...02f5
08/25/20261:37:59 AMbuy$1.92$0.0004220.00076720.0616854,552.21
0xbdB...15B2
0x93...c5b1
08/24/20261:29:33 AMbuy$1.49$0.00041210.00061330.0616853,639.42
0x092...4223
0xe5...f024