WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0005616
Presyo
0.061814 WETH
TVL
$119,423.46
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
56
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
92.28M
Pinagsama WETH:
$21.84

COIN/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0005616. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $55.60. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $130,008.03. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $119,423.46. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $119,423.46.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $55.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001814, na naitala noong 1:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0005616 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:54:13 PMsell$55.6$0.00056160.017960.06181498,999.99
0xDcd...5D4E
0x85...cfd7
07/14/20255:02:43 PMsell$13.82$0.0005490.0045740.06181725,174.59
0x485...fA9f
0x2c...2fcf
07/14/20259:51:43 AMsell$51.15$0.00055660.016720.06181991,897.2
0x485...fA9f
0x8d...bce4
07/13/20259:12:09 AMsell$5.33$0.00053820.0018070.0618219,920.07
0xb9C...6dF1
0xf8...126b
07/12/202512:00:11 AMsell$472.78$0.00054420.15980.06184868,716.06
0xD2C...bdb9
0x15...d165
07/10/20259:03:11 PMbuy$2.01$0.00053570.00071410.0618963,765.71
0xB4d...2cb9
0x33...379a
07/10/20259:49:25 AMbuy$0.5434$0.00052680.00019560.0618961,031.54
0xD66...9281
0xc9...2a14
07/09/20257:18:57 PMsell$29.27$0.00050770.010720.06185957,665.53
0xDcd...5D4E
0xbe...6d11
07/08/20258:01:15 AMbuy$7.78$0.00048430.0030510.06189816,071.03
0xE2D...07d7
0x43...27c4
07/07/202510:15:31 AMsell$18.34$0.00047780.0071460.06186138,395.9
0xaCe...78A7
0x83...f11c
07/06/20252:13:23 AMsell$96.91$0.00047020.038460.061866206,083.01
0x485...fA9f
0x20...0328
07/05/20254:15:49 AMbuy$0.7275$0.00048020.00028920.0619081,514.97
0x32E...7e4f
0x97...b487
07/04/20255:16:01 PMsell$175.11$0.00046830.070250.061879373,900.65
0xD49...d768
0x65...4d2b
07/03/20252:38:49 AMsell$0.9853$0.00048340.00038460.0618872,038.16
0xDcd...5D4E
0x4b...31f9
07/03/20252:35:57 AMsell$0.3889$0.0004830.00015190.061887805.32
0xDcd...5D4E
0x4e...cbf7
07/03/20252:24:33 AMsell$1.99$0.00048430.00077650.0618874,113.85
0xDcd...5D4E
0xa3...e2c9
07/03/20251:26:49 AMsell$1.98$0.0004880.00076780.0618874,067.56
0xDcd...5D4E
0x53...afd8
07/02/202511:10:49 PMsell$2.92$0.00048880.001130.0618875,988.64
0xDcd...5D4E
0x0d...3228
07/02/202512:40:25 PMbuy$1.38$0.000470.00056630.0619262,940.04
0xD66...9281
0x22...4996
07/01/202510:34:39 AMsell$58.78$0.00046470.023910.06189126,468.02
0x485...fA9f
0xbf...8d7f