Impormasyon tungkol sa COIN-WETH pair
- Pinagsama COIN:
- 86.9M
- Pinagsama WETH:
- $22.95
COIN/WETH price stats sa Base
Noong Marso 21, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004553. Ang presyo ng COIN ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.54. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $105,398.49. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $98,964.75. Ang COIN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COIN/WETH ngayon?
Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $98,964.75.
Ilang transaksyon ang mayroon sa COIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa COIN/WETH pool sa nakaraang 24 na oras?
Ang COIN/WETH pool ay may trading volume na $1.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COIN sa WETH?
Ang exchange rate ng 1 COIN sa WETH ay 0.000000211, na naitala noong 8:33 PM UTC.
Magkano ang 1 COIN sa dolyar?
Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004553 ngayon.
COIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 7:37:37 AM | buy | $1.39 | $0.0004553 | 0.0006449 | 0.06211 | 3,056.76 | 0x2e...fb30 | |
| 03/21/2026 | 7:35:47 AM | buy | $0.1476 | $0.0004552 | 0.00006844 | 0.062109 | 324.4 | 0xf8...5b64 | |
| 03/19/2026 | 2:01:29 PM | buy | $20.76 | $0.0004515 | 0.009699 | 0.062108 | 45,994.41 | 0xf9...2b86 | |
| 03/19/2026 | 8:04:33 AM | buy | $99.5 | $0.000455 | 0.04596 | 0.062101 | 218,674.89 | 0x2e...7343 | |
| 03/19/2026 | 7:56:17 AM | sell | $0.6719 | $0.0004459 | 0.0003095 | 0.062054 | 1,506.79 | 0x95...8903 | |
| 03/18/2026 | 4:26:05 AM | sell | $325.81 | $0.0004838 | 0.1394 | 0.062071 | 673,311.16 | 0x64...cbad | |
| 03/17/2026 | 9:36:23 PM | sell | $4.92 | $0.0004888 | 0.002104 | 0.062088 | 10,073.55 | 0xd3...1d9f | |
| 03/17/2026 | 8:28:11 PM | sell | $44.57 | $0.0004871 | 0.01913 | 0.062091 | 91,503.25 | 0x9e...e70f | |
| 03/17/2026 | 8:18:23 PM | sell | $8.84 | $0.0004863 | 0.003809 | 0.062094 | 18,188.9 | 0x9a...ad1b | |
| 03/16/2026 | 11:22:13 PM | buy | $1.94 | $0.0005001 | 0.0008331 | 0.062137 | 3,898.28 | 0xc3...c5cc | |
| 03/16/2026 | 1:33:35 PM | buy | $44.72 | $0.0004887 | 0.01953 | 0.062134 | 91,503.25 | 0xaa...415f | |
| 03/15/2026 | 12:17:25 PM | buy | $19.89 | $0.0004512 | 0.009397 | 0.062131 | 44,096.7 | 0x74...cf6b | |
| 03/13/2026 | 6:07:57 AM | buy | $4.54 | $0.0004491 | 0.002156 | 0.062129 | 10,124.17 | 0xa6...02b3 | |
| 03/13/2026 | 1:00:59 AM | sell | $132.36 | $0.0004446 | 0.06235 | 0.062094 | 297,671.34 | 0xd2...f384 | |
| 03/11/2026 | 1:39:17 AM | buy | $0.01085 | $0.0004357 | 0.055345 | 0.062145 | 24.91 | 0x41...8fd2 | |
| 03/10/2026 | 1:24:51 AM | buy | $149.2 | $0.0004302 | 0.07407 | 0.062135 | 346,787.42 | 0x04...8728 | |
| 03/09/2026 | 10:49:57 PM | sell | $6.58 | $0.000419 | 0.003277 | 0.062084 | 15,720.05 | 0x78...42fe | |
| 03/09/2026 | 9:41:57 PM | sell | $9.87 | $0.0004226 | 0.004874 | 0.062085 | 23,369.2 | 0x89...2133 | |
| 03/06/2026 | 3:06:49 AM | sell | $15.84 | $0.0004352 | 0.007597 | 0.062087 | 36,397.56 | 0xc9...b895 | |
| 03/05/2026 | 4:19:49 PM | buy | $12.68 | $0.0004401 | 0.006139 | 0.062129 | 28,823.98 | 0x5c...ff72 |