WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004066
Presyo
0.061929 WETH
TVL
$93,808.55
MKT CAP
$94.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.31M
Pinagsama WETH:
$22.27

COIN/WETH price stats sa Base

Noong Mayo 27, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004066. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $94,136.47. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $93,808.56. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $93,808.56.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001929, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004066 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:46:31 PMsell$432.15$0.00040660.2050.0619291.06M
0xE9a...08F4
0x12...b6b5
05/23/202611:40:31 PMsell$2.85$0.00041380.0013480.0619536,902.49
0x676...823D
0x7a...75b7
05/22/202612:04:21 PMsell$43.75$0.00041670.020540.061956105,000
0xBE6...2992
0x01...8d0e
05/21/20264:09:59 PMsell$0.009836$0.00041810.0546070.06195823.52
0x127...697C
0x5c...70fa
05/21/20264:09:41 PMsell$0.009924$0.00041810.0546490.06195823.73
0xbdB...15B2
0x64...5892
05/21/20264:09:15 PMsell$0.009834$0.00041810.0546070.06195823.52
0x127...697C
0xe3...66f6
05/21/20264:08:57 PMsell$0.009869$0.00041780.0546260.06195823.61
0x048...cEF5
0x77...e982
05/20/20263:36:51 PMbuy$0.05999$0.00042760.000028040.061998140.29
0x501...4d4C
0x27...a8ef
05/20/20263:32:07 PMbuy$0.01997$0.00042750.059340.06199846.73
0x8D4...b123
0x36...c421
05/15/20264:01:51 AMsell$0.01768$0.00044490.0577840.06195839.73
0x4AC...bFD7
0xb9...996f
05/15/20262:59:21 AMsell$2$0.0004460.00088190.0619594,501.95
0x72A...6511
0x2c...d712
05/14/202610:39:59 PMsell$0.02802$0.00045030.000012190.06195962.22
0x4AC...bFD7
0xba...6a14
05/14/202610:00:49 PMbuy$33.47$0.00045890.014560.06199772,926.78
0xFdd...dF72
0xa4...7979
05/14/20269:56:11 PMsell$3.16$0.00044940.0013780.0619557,048.37
0x180...5A18
0x1c...cd21
05/11/202611:54:07 PMbuy$0.01389$0.00046680.055940.06199529.76
0x23B...dFFC
0xc2...d054
05/11/202611:53:39 PMbuy$0.002317$0.0004670.06990.0619954.96
0x256...328e
0x05...f165
05/11/20262:24:13 PMsell$14.7$0.00045430.0063310.06195632,357.72
0x33a...877f
0x48...9fce
05/10/202612:14:45 PMbuy$0.0005474$0.0004640.0623560.0619971.17
0x54E...bC75
0xc1...511b
05/09/20263:33:01 PMsell$0.03452$0.00045240.000014930.06195776.3
0x54E...bC75
0xbf...7239
05/09/202611:40:23 AMbuy$0.2273$0.00046190.000098280.061997492.1
0x54E...bC75
0x67...1607