WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0007781
Presyo
0.062027 WETH
TVL
$155,588.47
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
87.64M
Pinagsama WETH:
$22.76

COIN/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0007781. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $19.09. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $180,141.80. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $155,588.47. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $155,588.47.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $19.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002027, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0007781 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20252:02:55 AMsell$19.08$0.00077810.0049720.06202724,525.36
0xC6F...0F6C
0x7e...b28c
11/01/20253:37:51 PMbuy$0.7125$0.00080340.00018350.062069886.81
0x746...F594
0xb2...fc2d
11/01/20253:17:07 PMbuy$0.2323$0.00080490.000059730.062069288.67
0x746...F594
0x76...18e4
11/01/20253:16:21 PMbuy$0.149$0.00080560.000038270.062069184.94
0x746...F594
0xba...5eb6
11/01/20253:15:41 PMbuy$0.4182$0.00080560.00010740.062069519.1
0x746...F594
0x8c...206e
11/01/20252:56:15 PMbuy$0.198$0.00080080.000051170.062069247.29
0x746...F594
0xe7...2ad6
11/01/20252:50:51 PMbuy$19.62$0.00080020.0050730.06206824,525.36
0x6A3...8136
0x49...d012
11/01/20252:18:39 PMsell$1.83$0.00078280.00047560.0620262,346.91
0x658...4C68
0x2a...8748
11/01/202512:36:47 PMsell$0.1314$0.00078650.000033870.062026167.09
0xab2...45cc
0x8e...97bf
11/01/20257:01:47 AMbuy$1$0.00079780.00025930.0620681,254.07
0x739...9c93
0x66...cd6b
10/31/20259:28:59 PMbuy$196.17$0.00079420.050920.062061246,988.33
0x336...D66b
0x78...4703
10/31/20255:15:51 PMbuy$99.99$0.00078310.02620.062052127,680.43
0x35F...74A9
0x32...bad9
10/30/20259:00:05 PMbuy$19.95$0.00076890.0053170.06204825,955.78
0x76A...2A0a
0x8a...b500
10/29/20251:31:37 PMsell$12.44$0.00080830.003090.06200715,395.34
0xb40...F348
0x82...2425
10/29/20258:28:47 AMsell$10.2$0.00080650.0025410.06200812,654.18
0x04B...0d0e
0xbb...81d0
10/28/202511:25:55 PMbuy$48.99$0.0008150.012310.06204760,115.2
0xb83...55bC
0xec...aa75
10/28/20258:13:49 PMbuy$49.04$0.00081760.012260.06204459,984.75
0x64e...55d9
0xd7...c797
10/28/20257:22:47 PMsell$4.67$0.00081340.0011510.0620025,750.16
0xb43...0E8a
0xd9...3aab
10/28/20257:17:11 PMbuy$4.92$0.00083640.0012030.0620435,891.22
0xb43...0E8a
0xe4...6c7d
10/28/20254:48:23 PMsell$20.89$0.00082580.0050690.06200325,303.74
0xc6A...8016
0xe6...8dea