WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.000341
Presyo
0.061903 WETH
TVL
$79,844.22
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.35M
Pinagsama WETH:
$22.26

COIN/WETH price stats sa Base

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.000341. Ang presyo ng COIN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.19. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $78,947.39. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $79,844.22. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $79,844.22.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $6.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001903, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000341 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20261:47:51 AMsell$6.18$0.0003410.0034510.06190318,128.49
0x617...c06d
0x08...be34
06/16/20265:47:03 AMbuy$0.006108$0.00034250.0534640.06194217.83
0xAF2...3812
0x90...b7d9
06/12/20269:00:47 PMbuy$23.7$0.00032310.014240.06194173,361.14
0xbdB...15B2
0x1f...1d3b
06/12/20264:12:21 AMbuy$0.7087$0.00032390.00042430.0619392,187.71
0x127...697C
0x27...d3f7
06/11/20266:38:45 PMbuy$4.95$0.00032640.0029410.06193915,170.98
0x54E...bC75
0x55...9cb5
06/11/20262:18:11 PMsell$1.81$0.00031190.0011070.06195,829.58
0x613...EcaC
0xf7...b225
06/10/20267:32:51 AMbuy$4.86$0.0003170.0029770.06193815,356.13
0x201...5534
0x2f...8bae
06/09/20263:29:39 AMbuy$0.9706$0.00032340.00058160.0619383,000.68
0xE6a...0117
0x17...c776
06/08/20264:05:21 AMbuy$0.00001586$0.00032410.0894860.0619380.04894
0xbdB...15B2
0x2c...ed7a
06/05/20262:43:51 AMsell$0.2226$0.00032810.00012880.061899678.44
0x4c9...bd49
0x7f...58c7
06/04/20264:48:29 PMbuy$2$0.00034410.0011290.0619385,829.58
0x613...EcaC
0xd6...7166
06/04/20263:26:51 AMsell$1.23$0.00034090.0006870.0618993,616.97
0x5ED...348d
0xbb...a970
06/01/202610:29:03 PMsell$0.7497$0.00037950.00037520.0618991,975.17
0x88D...6A4D
0x91...4b2b
05/28/20264:45:21 PMsell$0.05738$0.00038070.000028630.061899150.71
0x4AC...bFD7
0xdc...e02f
05/28/20264:35:29 PMsell$6.49$0.00038010.0032440.061917,074.09
0xCb7...b382
0x21...5067
05/28/20261:37:43 PMbuy$0.009994$0.00038330.0550540.06193826.07
0x127...697C
0x39...fb93
05/28/20264:15:13 AMsell$41.21$0.0003760.020850.061902109,604.36
0x127...697C
0xeb...48e4
05/28/20263:42:11 AMbuy$0.0009984$0.00038620.0650250.0619432.58
0x54E...bC75
0xcc...044c
05/25/20269:46:31 PMsell$432.15$0.00040660.2050.0619291.06M
0xE9a...08F4
0x12...b6b5
05/23/202611:40:31 PMsell$2.85$0.00041380.0013480.0619536,902.49
0x676...823D
0x7a...75b7