WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0008675
Presyo
0.061944 WETH
TVL
$177,481.11
MKT CAP
$200.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.16M
Pinagsama WETH:
$22.25

COIN/WETH price stats sa Base

Noong Agosto 31, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0008675. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $200,816.82. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $177,481.11. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $177,481.11.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001944, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0008675 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20253:24:13 AMbuy$0.0000129$0.00086750.0828920.0619440.01487
0x4FD...8305
0x06...258f
08/29/20257:26:47 AMbuy$0.9905$0.0008520.0002260.0619441,162.48
0x3B5...E2Ca
0x75...a65c
08/29/20257:20:05 AMbuy$0.9903$0.0008540.00022540.0619441,159.55
0x3B5...E2Ca
0x78...ba42
08/26/20254:18:55 PMsell$0.6005$0.00086020.0001330.061905698.14
0x524...a688
0x43...6251
08/26/202510:48:59 AMsell$9.16$0.00084560.0020650.06190610,836.43
0xd48...ECE7
0xdf...5576
08/26/202510:04:49 AMbuy$1.99$0.00086110.00045120.0619452,320.11
0x3B5...E2Ca
0xdd...7828
08/25/202510:42:05 PMsell$0.3361$0.00084030.000076250.061906400
0x816...8625
0x5f...e942
08/25/20259:55:03 AMsell$1.95$0.00087680.00042570.0619062,233.53
0x3B5...E2Ca
0x66...c816
08/23/20255:34:27 PMsell$57.3$0.00090360.012090.06190863,412.66
0x56C...2c35
0xf1...15d8
08/23/20253:09:27 PMsell$4.99$0.00090310.0010560.0619095,535
0x81b...d95A
0x08...4c8b
08/23/20258:56:15 AMsell$1.92$0.00090140.00040870.0619092,140.3
0xB87...4dF2
0x56...aae4
08/22/202511:41:59 PMbuy$0.99$0.00094260.00020460.0619481,050.29
0x3B5...E2Ca
0x6c...146e
08/22/202510:03:23 AMbuy$1.97$0.00084220.00045760.0619482,348.54
0x3B5...E2Ca
0xbf...111f
08/22/20251:52:41 AMsell$48.95$0.00081320.01150.06191160,190.13
0x15C...93eD
0xb0...c091
08/21/20252:31:47 PMbuy$4.5$0.00084010.0010460.0619515,361.74
0x81b...d95A
0xde...bff5
08/21/20252:29:35 PMbuy$2.25$0.00084170.00052190.061952,675.28
0x81b...d95A
0x8f...a6c9
08/21/20256:55:07 AMsell$5.18$0.00082330.0012030.0619126,291.34
0x90a...bb32
0x70...0363
08/21/20256:51:07 AMsell$1.86$0.00082340.00043270.0619122,262.81
0x90a...bb32
0xe9...4afe
08/21/20256:40:15 AMsell$11.09$0.00082220.002580.06191213,493.58
0xC4e...2D49
0x54...103b
08/21/20252:36:25 AMsell$2.97$0.00081940.00069560.0619133,636.36
0x15C...93eD
0x9f...af82