WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004753
Presyo
0.061896 WETH
TVL
$112,598.78
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
387
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.61M
Pinagsama WETH:
$22.14

COIN/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004753. Ang presyo ng COIN ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $387.41. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $110,036.08. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $112,598.78. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $112,598.78.

Ang kabuuang transaksyon ng COIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $387.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001896, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004753 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20253:16:25 PMsell$276.82$0.00047530.11040.061896582,372.35
0x6ed...452d
0x07...6ac9
06/01/20254:24:03 AMsell$3.4$0.00048060.0013540.0619097,094.88
0x81F...4CbA
0x7f...71d5
06/01/20252:46:59 AMsell$50.33$0.00047930.020070.061911105,000
0xE3b...ADF7
0x67...c74f
06/01/20252:26:31 AMsell$37.11$0.00048070.014790.06191577,200.87
0xf4a...72a7
0xd4...907a
06/01/202512:22:13 AMsell$19.72$0.00048420.0078170.06191840,745.03
0xD2C...bdb9
0x52...8253
05/31/20254:40:21 AMsell$75.14$0.00048490.029790.061923154,946.44
0xd48...ECE7
0xca...782a
05/27/20254:15:55 AMbuy$153.46$0.00050060.060030.061958306,513.26
0xd48...ECE7
0x88...4525
05/26/20255:15:49 AMsell$69.98$0.00049090.02730.061915142,534.81
0x528...729A
0x41...6e0b
05/24/20254:31:35 PMsell$94.79$0.00049090.037130.061923193,090.4
0xd48...ECE7
0xc7...de15
05/24/20254:09:05 AMsell$172.25$0.00049350.067550.061935348,996.35
0x72f...566d
0xf2...9e4e
05/23/20253:49:29 PMsell$100.04$0.00050130.038870.061948199,550.36
0xB4d...2cb9
0x9a...2afb
05/22/20253:40:05 PMsell$379.11$0.00052720.14160.061969719,064.77
0x631...fE55
0x66...4717
05/22/202512:44:25 PMbuy$108.15$0.00053650.040750.062022201,566.02
0xB4d...2cb9
0x3d...b859
05/22/202510:49:09 AMsell$2.14$0.00052490.0008070.0619774,081.85
0xB45...5428
0xba...b572
05/22/20258:34:53 AMsell$261.63$0.00052860.098440.061989494,931.35
0xB4d...2cb9
0x0c...4a8a
05/20/202510:27:15 AMsell$2.06$0.00050370.00082160.0620014,105.99
0x9D4...F30F
0x02...fbda
05/19/202511:12:21 PMbuy$0.4981$0.00051060.00019920.062041975.68
0xC1b...B0f4
0x73...8041
05/19/202511:11:49 PMbuy$0.5426$0.00051050.00021690.0620411,062.75
0xC1b...B0f4
0xa0...f69d
05/19/202510:00:27 PMbuy$73.17$0.00051350.029020.062036142,486.68
0x45C...Af27
0xbb...7002
05/19/20259:56:43 PMbuy$9.9$0.00051230.0039280.06203219,325.34
0x45C...Af27
0x71...a080