WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004666
Presyo
0.061997 WETH
TVL
$94,155.15
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
51
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
89.15M
Pinagsama WETH:
$22.49

COIN/WETH price stats sa Base

Noong Mayo 7, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004666. Ang presyo ng COIN ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $51.45. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $108,016.18. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $94,155.16. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $94,155.16.

Ang kabuuang transaksyon ng COIN/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $51.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001997, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004666 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20266:51:53 AMbuy$4.87$0.00046660.0020880.06199710,457.07
0x79e...2ea7
0x31...3cb4
05/07/20261:15:51 AMsell$0.3849$0.00045610.00016510.061957843.87
0xe9B...f444
0xb0...af3a
05/06/202611:54:29 PMsell$42.35$0.00046060.018010.06195991,928.88
0x6C0...7Cd6
0x45...dec6
05/06/20266:33:05 PMsell$0.9751$0.00045970.00041610.0619612,121.24
0x256...328e
0x50...cbae
05/06/20265:11:09 PMbuy$0.9649$0.00047240.00040880.0620012,042.36
0x54E...bC75
0x92...b4ab
05/06/20265:10:49 PMsell$0.0982$0.00046290.000041610.061961212.13
0x54E...bC75
0x4b...d182
05/06/20265:10:39 PMsell$0.09906$0.00046270.000041990.061961214.05
0xAF2...3812
0xc2...4a9e
05/06/20264:55:19 PMsell$0.0981$0.00046250.000041610.061961212.11
0x501...4d4C
0x48...a867
05/06/20264:54:49 PMsell$0.4952$0.00046280.00020990.0619611,070.1
0x501...4d4C
0xb8...1743
05/06/20264:53:33 PMsell$0.9804$0.0004630.00041540.0619622,117.24
0x4b5...2226
0x43...e93e
05/06/20263:31:51 PMbuy$0.1188$0.00047250.000050350.062001251.51
0x4b5...2226
0x93...cf14
05/06/202610:12:51 AMbuy$0.009892$0.00048270.0541020.06200120.49
0x54E...bC75
0xd0...e71d
05/06/20263:05:49 AMbuy$1.96$0.00047490.00082960.0620014,144.66
0x4b5...2226
0x1c...11eb
05/03/20262:54:31 PMsell$0.09027$0.00045660.000038780.061961197.69
0xA7B...8aC8
0xe6...dae9
05/02/20261:08:53 AMsell$4.9$0.00045070.0021370.06196210,893.23
0xE0A...E8C4
0xdd...94f0
05/01/202611:52:31 PMbuy$0.009901$0.00045910.0543180.06200221.56
0xAF2...3812
0x69...062c
04/30/20263:10:05 PMbuy$0.02973$0.00045370.000013120.06200265.54
0x54E...bC75
0xa0...5b4d
04/30/20266:37:07 AMbuy$49.31$0.00044990.021910.061999109,604.36
0x754...C024
0x61...a972
04/30/20264:00:51 AMsell$116.03$0.00044210.051520.061963262,418.92
0x296...064b
0x85...6e90
04/29/20268:56:47 PMbuy$19.03$0.0004510.0084770.06200842,208.13
0x1F5...656e
0x55...1128