WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0008097
Presyo
0.061963 WETH
TVL
$164,835.7
MKT CAP
$187.5K
5m
0%
1h
0%
4h
0.27%
24h
-0.02%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
212
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
89.78M
Pinagsama WETH:
$22.33

COIN/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0008097. Ang presyo ng COIN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $212.20. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $187,456.42. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $164,835.71. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $164,835.71.

Ang kabuuang transaksyon ng COIN/WETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $212.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001963, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0008097 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20253:31:15 PMbuy$4.07$0.00080970.0009870.0619635,028.46
0x81b...d95A
0xe3...c4f1
10/13/20252:45:51 PMbuy$3.26$0.00080750.00079320.0619624,041.43
0xbC7...86D4
0x07...9a68
10/12/202511:15:39 PMbuy$0.9789$0.00080920.00023740.0619621,209.62
0x045...7f66
0x3e...ad55
10/12/202511:14:41 PMbuy$0.9802$0.00081140.00023710.0619621,208.07
0x05C...16Ba
0x1c...acaf
10/12/202510:56:07 PMsell$13.47$0.00079640.0032550.06192316,919.2
0x7B3...4753
0xff...fc2c
10/12/20259:46:59 PMbuy$19.79$0.000810.0047960.06196224,436.03
0x54E...bC75
0xcb...dded
10/12/20259:45:47 PMbuy$19.83$0.00081020.0048020.06196124,482.84
0x54E...bC75
0x05...f49e
10/12/20258:17:07 PMbuy$51.64$0.00080940.01250.06195963,801.54
0xf20...D9a0
0xd2...e4f6
10/12/20257:31:43 PMbuy$98.16$0.00080990.023690.061955121,192.67
0xb7c...A062
0x9c...8520
10/11/202510:58:41 PMbuy$480.94$0.00072580.12830.061937662,583.08
0x1Bc...2F90
0x88...24e1
10/11/202510:43:13 PMbuy$478.96$0.00071550.12760.061907669,372.91
0xF86...7e9B
0x97...fe53
10/11/20258:45:09 PMsell$408.34$0.00068990.11050.061867591,806.27
0x456...f1e4
0x65...817a
10/11/20258:42:51 PMsell$5.79$0.00069410.001570.061888,353.71
0x2fB...De5F
0x27...c077
10/11/20255:44:37 PMbuy$9.99$0.00073320.0026130.06191813,623.49
0xeC3...414C
0xbd...a7e6
10/11/20251:02:45 AMsell$73.69$0.00072090.019230.061882102,210.9
0x082...711F
0xd1...0440
10/09/20258:14:57 AMsell$7.18$0.00082980.001630.0618848,653.61
0x56C...2c35
0xab...41b4
10/08/20255:07:31 PMbuy$9.25$0.00086380.0020610.06192210,719.08
0x2b2...961c
0x91...e1ad
10/08/202512:22:29 PMsell$9.62$0.00084520.0021450.06188411,386.53
0xDcd...5D4E
0x31...75d8
10/08/20257:25:15 AMsell$4.84$0.00083950.0010880.0618845,773.79
0xBFA...2885
0x30...b000
10/08/20257:18:05 AMbuy$4.94$0.00085580.001110.0619235,773.79
0x594...5572
0x54...e1a1