WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.000643
Presyo
0.062383 WETH
TVL
$116,698.25
MKT CAP
$148.9K
5m
0%
1h
0%
4h
0.00%
24h
-0.95%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
278
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
80.64M
Pinagsama WETH:
$24.03

COIN/WETH price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.000643. Ang presyo ng COIN ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $277.92. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $148,867.78. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $116,698.26. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $116,698.26.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $277.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002383, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000643 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20241:10:33 AMsell$4.92$0.0006430.0018250.0623837,658.71
0x7e0...9946
0x54...432b
09/28/20241:09:07 AMsell$49.25$0.0006430.018270.06238676,587.11
0x7e0...9946
0xfc...3dbb
09/27/20247:20:41 PMsell$223.74$0.00064920.082680.062399344,629.01
0x59F...d34f
0xe6...845c
09/26/202410:47:13 AMsell$0.3298$0.00063430.00012530.06241520
0x4F4...89E0
0xdc...79c5
09/25/202410:02:01 PMsell$48.39$0.00062190.018770.06241277,815.83
0x6fF...befa
0xc7...bb9b
09/25/20249:20:15 PMbuy$1.1$0.00063680.00042790.0624641,736.67
0x219...f499
0xbd...566c
09/24/20243:00:03 PMbuy$0.09577$0.00064380.000036650.062464148.76
0x7aC...eCAe
0x60...cf45
09/24/20241:59:21 AMsell$4.84$0.00063530.0018420.0624157,628.44
0x5d4...fB09
0xc4...7b2f
09/23/20249:25:35 PMbuy$0.8779$0.00065650.00032950.0624641,337.23
0x219...f499
0xc2...ab53
09/23/20249:01:15 PMbuy$0.4456$0.00065630.00016730.062464679.01
0x219...f499
0x38...ded1
09/22/20243:25:25 PMbuy$2.96$0.00063370.0011540.0624644,685.47
0x55c...09cc
0x0d...dbe2
09/22/20248:46:09 AMsell$10.05$0.00062530.0038820.06241516,071.99
0x219...f499
0x09...0db5
09/22/20241:14:21 AMsell$2.15$0.00063210.00082180.0624163,401.4
0x728...1443
0x43...2a16
09/21/20246:47:47 PMbuy$4.42$0.00063370.0017210.0624656,982.29
0x219...f499
0x7f...d758
09/21/20241:41:23 AMsell$61.78$0.00061780.024190.062419100,000.74
0xefc...2484
0xf8...844f
09/16/20241:35:25 AMsell$4$0.00055480.0017510.0624287,213.16
0x5b4...9a1f
0xe0...50d3
09/14/20244:27:43 PMbuy$4.35$0.00059870.0018020.0624777,275
0x5b4...9a1f
0xd0...038b
09/14/20243:46:47 PMbuy$3.39$0.00059880.0014040.0624765,671.22
0xe9B...f444
0xf0...b140
09/14/20244:31:45 AMbuy$2.19$0.00060220.00090250.0624763,644.35
0x219...f499
0x9a...ed4e
09/12/202411:13:55 AMbuy$5.8$0.00058070.0024770.06247610,003.13
0x150...7631
0x6b...ba9b