WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.000415
Presyo
0.062103 WETH
TVL
$89,577.71
MKT CAP
$96.1K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
144
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.3M
Pinagsama WETH:
$23.07

COIN/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.000415. Ang presyo ng COIN ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $144.49. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $96,084.99. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $89,577.72. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $89,577.72.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $144.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002103, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.000415 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20262:04:29 PMsell$94.16$0.0004150.047720.062103226,869.77
0x515...21B5
0xc4...e8ea
02/11/20262:01:13 AMbuy$50.32$0.00043550.024830.062149115,560.11
0x80E...127F
0x30...5796
02/10/20265:57:31 AMbuy$29.29$0.00043960.014290.06214466,636.47
0xd17...D69B
0x3b...43ad
02/09/202612:46:51 AMbuy$11.04$0.00044590.0053040.06214224,761.65
0x78a...3667
0x90...75b1
02/08/202612:37:23 AMsell$0.02187$0.00043750.000010490.06209850
0x54E...bC75
0x25...0fb0
02/06/20266:09:13 AMbuy$9.76$0.00041890.004990.0621423,310.29
0xFfD...0410
0xb2...332a
02/06/20263:36:07 AMbuy$0.9913$0.00040730.00052080.062142,433.65
0x666...0930
0x6b...19e7
02/05/20267:10:17 AMbuy$19.83$0.00044910.0094440.06213844,157.15
0xA4f...B2f9
0xb2...1b09
02/02/202611:54:11 PMbuy$0.9711$0.00050180.00041360.0621371,934.96
0xA69...e8D5
0x28...74fb
02/01/202610:42:39 PMbuy$1.46$0.0004960.00062950.0621372,945.2
0xFfD...0410
0x84...a2c5
02/01/202611:22:59 AMbuy$12.6$0.00051060.0052760.06213624,691.39
0x7fb...6C52
0x2c...9f3a
02/01/20262:48:21 AMsell$4.05$0.00051380.0016510.0620937,889.3
0xDAc...891D
0xe7...5797
02/01/202612:13:27 AMbuy$32.25$0.00052480.013110.06213461,446.86
0x1e9...0cb7
0x2a...354b
01/31/202610:14:09 PMsell$15.8$0.00050420.0065560.06209131,345.46
0x0f3...87B1
0x4b...0c35
01/31/20266:49:19 PMbuy$0.9468$0.00049890.00040510.0621341,897.94
0x9db...e8e0
0xac...8eee
01/31/20261:21:03 AMsell$170.77$0.00056920.0630.0621300,000
0x804...e0ac
0x58...ef17
01/30/202610:49:41 PMsell$146.15$0.00057120.05410.062114255,841.82
0xAf6...49f6
0x67...ba37
01/30/20266:59:35 PMbuy$4.98$0.00059250.0018190.0621648,406.73
0x699...4274
0x15...0ddb
01/30/20261:44:11 AMsell$7.61$0.00057770.0027960.06212113,181.95
0xC5C...F8a5
0x7b...9233
01/30/20261:22:29 AMbuy$18.95$0.00060470.0067820.06216331,345.46
0xc89...7958
0x9a...4ae0