WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004332
Presyo
0.061889 WETH
TVL
$90,050.63
MKT CAP
$100.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.49M
Pinagsama WETH:
$22.17

COIN/WETH price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004332. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $100,291.44. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $90,050.63. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $90,050.63.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001889, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004332 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20251:01:11 AMsell$0.9671$0.00043320.00042170.0618892,232.42
0x898...065D
0xb1...c27d
06/21/20252:45:09 AMbuy$19.79$0.00046620.0081810.06192642,461.72
0x485...fA9f
0x23...d8ed
06/20/20253:46:53 PMsell$0.9676$0.00047220.00038670.0618872,048.99
0xDcd...5D4E
0xc1...be0e
06/18/20259:27:35 PMbuy$2.54$0.00048680.0010080.0619255,236.21
0x466...A027
0x97...a4fe
06/18/20252:54:23 PMsell$0.9867$0.00047130.00039510.0618872,093.59
0xDcd...5D4E
0x86...6be3
06/17/20259:58:31 AMsell$67.49$0.00048530.026280.06189139,055.8
0xd48...ECE7
0x9b...a8bd
06/16/20254:55:15 PMsell$9.83$0.00049970.0037260.06189319,673.44
0x14F...31b3
0x05...3b36
06/16/20254:32:45 PMbuy$0.9897$0.00051030.00037480.0619321,939.16
0xDcd...5D4E
0x40...b2dc
06/16/20254:06:57 PMbuy$3.07$0.00050970.0011640.0619326,024.06
0xDcd...5D4E
0x09...d3cc
06/16/20256:18:33 AMsell$48.67$0.00049570.018610.06189698,183.4
0x15C...93eD
0x7c...0c67
06/16/20252:17:25 AMbuy$106.19$0.00049680.041290.061932213,758.29
0x485...fA9f
0xe6...6daf
06/16/202512:32:23 AMbuy$0.9894$0.00048960.00038940.0619272,020.7
0xDcd...5D4E
0x33...ecb5
06/15/202510:00:11 PMbuy$0.9899$0.00048530.0003930.0619272,039.63
0xDcd...5D4E
0x56...4fe5
06/15/20251:11:43 PMbuy$0.9906$0.00048850.00039070.0619262,027.71
0xDcd...5D4E
0xbe...cc46
06/14/202512:27:59 AMbuy$98.56$0.00049330.03840.061922199,796.77
0x485...fA9f
0x34...3bae
06/13/20258:30:13 PMsell$5.82$0.0004770.0022970.06187912,218.8
0xE2b...B6a2
0x59...f198
06/13/20256:46:19 PMbuy$0.4954$0.00048480.0001960.0619181,021.86
0xDcd...5D4E
0x65...faa4
06/13/20257:42:59 AMbuy$0.0253$0.00048550.000010.06191852.12
0x84B...c727
0xbd...365a
06/13/20253:35:49 AMbuy$1.48$0.00048170.00059170.0619183,084.94
0xDcd...5D4E
0x86...89f0
06/12/202511:49:59 AMbuy$0.4949$0.00052470.00018090.061917943.33
0xDcd...5D4E
0x99...da5a