WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006688
Presyo
0.062008 WETH
TVL
$133,752.56
MKT CAP
$154.8K
5m
0%
1h
0%
4h
0%
24h
2.97%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
33
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
88.39M
Pinagsama WETH:
$22.41

COIN/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006688. Ang presyo ng COIN ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $32.85. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $154,832.40. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $133,752.56. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $133,752.56.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $32.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002008, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006688 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202511:14:25 PMbuy$9.67$0.00066880.0029040.06200814,458.11
0x054...3bf0
0xcd...378d
01/21/20255:56:35 AMbuy$8.9$0.00064660.0027650.06200813,771.22
0xEef...370B
0x31...9d1d
01/20/202511:29:33 PMsell$14.27$0.00064950.0043270.06196821,983.09
0x781...13f0
0x2c...984e
01/20/20259:59:05 PMsell$0.006644$0.00064670.0520220.06196810.27
0x480...2436
0xe2...50ee
01/20/20252:43:45 PMsell$3.94$0.00065830.0011790.0619695,991.46
0x4bD...efC9
0x9b...cb4a
01/20/20259:00:11 AMsell$148.63$0.0006690.043860.061974222,138.13
0xF7d...62Da
0x88...d18e
01/20/20257:26:31 AMbuy$153.23$0.00068290.04520.062014224,381.94
0xF7d...62Da
0x4d...66f0
01/20/20253:18:01 AMbuy$0.6893$0.00065490.00021140.0620081,052.56
0x656...90F1
0x7f...8146
01/20/20252:22:05 AMbuy$1.97$0.00065090.00061090.0620083,041.12
0xdC2...67Ab
0x12...65ac
01/20/202512:24:35 AMsell$248.47$0.00063410.077510.061978391,845.54
0x81b...70c1
0x52...4149
01/19/202510:22:57 AMbuy$49.53$0.00064750.015490.06202576,493.36
0xBd8...2B33
0xef...263f
01/19/202510:06:31 AMbuy$19.81$0.00064840.0061810.06202330,554.56
0x4eF...bFFE
0x73...8c42
01/18/202511:42:11 PMbuy$910.6$0.00065820.27510.0619891.38M
0x182...c3a2
0x6f...ac0d
01/18/202511:25:01 PMbuy$911.15$0.00063290.27680.0619231.44M
0x182...c3a2
0x80...48f0
01/18/20251:17:31 AMsell$2.83$0.00064370.00081530.0618534,398.69
0x7C5...2568
0xf8...b702
01/18/202512:13:53 AMbuy$1$0.00065760.00028820.0618911,524.33
0xDAc...891D
0xa6...4da8
01/17/20259:40:35 PMbuy$12.21$0.00065860.0035060.0618918,545.28
0xEAd...0F78
0x68...e90f
01/17/20256:06:43 PMbuy$98.86$0.00064540.02890.061887153,161.1
0x81b...70c1
0x02...142a
01/17/20251:42:53 PMsell$0.04988$0.00062940.000014620.06184679.24
0xF6D...F3EB
0xed...6af2
01/17/20251:41:13 PMbuy$0.0495$0.00064130.000014540.06188377.19
0xF6D...F3EB
0x5c...66d6