WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003542
Presyo
0.061572 WETH
TVL
$93,406.55
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
98.9M
Pinagsama WETH:
$20.79

COIN/WETH price stats sa Base

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0003542. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.89. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $82,011.28. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $93,406.56. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $93,406.56.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001572, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003542 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20265:34:05 PMsell$1.88$0.00035420.0008380.0615725,328.18
0x4b5...2226
0xd4...b53d
10/31/20264:23:45 AMsell$0.5669$0.0003520.00025320.0615731,610.16
0xbdB...15B2
0x5e...54c3
10/29/20261:23:33 PMsell$0.3346$0.00036580.00014380.061573914.68
0x776...06B7
0xb4...fb93
10/27/20264:13:17 PMsell$1.97$0.00036820.00084410.0615735,365.73
0x501...4d4C
0xd5...998c
10/26/20266:36:35 PMbuy$1.99$0.00037280.00085780.0616055,344.24
0x8D4...b123
0x4f...87a8
10/26/20264:03:39 PMsell$7$0.00036550.0030150.06157319,163.12
0x626...3514
0xbc...2ff0
10/26/202612:55:21 PMsell$28.03$0.00036570.012070.06157576,648.72
0x501...4d4C
0xf7...d49b
10/19/20267:26:29 PMsell$7.77$0.00037810.0032420.06157620,567.09
0x127...697C
0xf1...75f6
10/18/202612:57:27 PMbuy$4.94$0.00038840.0020490.06160812,741.8
0x4b5...2226
0x33...534c
10/16/202611:15:05 PMbuy$4.15$0.00038930.0017170.06160810,680.76
0x127...697C
0x6a...cc5c
10/16/202611:52:01 AMsell$0.9883$0.00039030.00039910.0615762,531.98
0x4b5...2226
0x3f...d151
10/16/20268:29:53 AMsell$0.9806$0.00038710.00039930.0615762,533.26
0x501...4d4C
0x87...a0bb
10/15/20268:34:27 PMbuy$2.97$0.00039570.0012060.0616087,504.47
0x127...697C
0xf5...a7cf
10/15/20264:03:13 AMsell$0.9603$0.00037270.00040610.0615762,576.61
0x127...697C
0x3b...9617
10/15/20263:59:59 AMsell$0.9579$0.00037150.00040630.0615762,577.91
0x54E...bC75
0x95...0bad
10/15/20263:54:43 AMsell$0.9567$0.00037130.00040610.0615762,576.61
0x54E...bC75
0xbd...77d5
10/15/20263:53:39 AMsell$0.9572$0.00037130.00040630.0615762,577.91
0x54E...bC75
0xce...8dae
10/14/202611:07:13 PMbuy$6.98$0.00038850.0028920.06160817,988.82
0x4b5...2226
0xc4...c1df
10/13/20262:03:07 AMsell$9.61$0.00038820.0039020.06157624,756.75
0x4D9...3C63
0xef...887d
10/12/202612:13:41 AMbuy$5.85$0.00040790.002310.06160814,364.54
0xbdB...15B2
0xed...6f3a