WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0007695
Presyo
0.062471 WETH
TVL
$136,985.87
MKT CAP
$178.1K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
194
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
79.37M
Pinagsama WETH:
$24.37

COIN/WETH price stats sa Base

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0007695. Ang presyo ng COIN ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $194.42. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $178,138.99. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $136,985.88. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $136,985.88.

Ang kabuuang transaksyon ng COIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $194.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002471, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0007695 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20241:14:41 AMsell$40.33$0.00076950.012950.06247152,412.44
0x005...3ACb
0xe6...92a0
11/20/20241:14:41 AMsell$54.65$0.00077080.017550.06247570,910.95
0x005...3ACb
0xe6...92a0
11/19/20247:15:31 PMbuy$97.72$0.00079230.031130.062524123,335.35
0x7ab...c080
0x93...d19e
11/19/20241:20:49 PMbuy$1.7$0.00078540.00054770.0625192,173.56
0x51B...59e9
0x9b...f450
11/18/202411:53:17 PMsell$14.69$0.00079350.0045740.0624718,519.73
0x81d...d4E2
0x3b...e154
11/18/202411:04:41 PMbuy$90.3$0.00079540.028570.062517113,520.68
0x81d...d4E2
0x6b...0850
11/18/20247:25:51 PMbuy$3.94$0.00078010.0012720.0625135,062.7
0xB53...5627
0x16...45f0
11/18/20247:43:19 AMsell$0.07706$0.00077060.000024620.062462100
0xF24...3F3C
0x99...bae0
11/18/20247:30:23 AMbuy$2.92$0.00078580.00093580.0625123,724.47
0x16e...3d1D
0xa2...026c
11/17/202411:33:23 PMbuy$3.2$0.00077250.0010420.0625124,147.47
0x9D4...F30F
0x3a...b9cc
11/17/202410:25:09 PMbuy$308.65$0.00077130.10.062498400,169.2
0xE4A...280D
0xf9...468f
11/17/20245:45:59 PMsell$88.01$0.00075830.028310.062439116,062.15
0x1b1...97Ef
0xdd...dd0c
11/17/20245:44:57 PMsell$0.007609$0.00076090.0524430.06244310
0x0a1...1d69
0xe4...5cf7
11/16/202411:46:17 PMsell$44.55$0.00076450.014250.06244558,281.38
0xeB8...d633
0x44...61a0
11/16/20246:47:55 PMsell$0.5074$0.00077760.00015960.062447652.45
0x9EF...2A67
0xb6...d5b5
11/16/20246:45:59 PMsell$1.96$0.00077860.00061760.0624472,523.75
0x9EF...2A67
0x3a...acad
11/16/20243:55:55 PMbuy$98.09$0.00078150.031290.062493125,524.65
0x766...4726
0x5b...aaaf
11/16/20243:47:41 PMbuy$8.89$0.00078060.0028340.06248811,391.74
0x766...4726
0xc8...51b2
11/16/20248:16:35 AMbuy$19.81$0.00077350.006370.06248725,610.66
0xC0c...c84D
0x46...ff6b
11/16/20246:09:35 AMbuy$0.9999$0.00077870.00031920.0624861,283.99
0xD25...DcAb
0x80...b2e1