WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0005217
Presyo
0.062862 WETH
TVL
$94,852.65
MKT CAP
$120.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
75.07M
Pinagsama WETH:
$25.69

COIN/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0005217. Ang presyo ng COIN ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.43. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $120,771.54. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $94,852.66. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $94,852.66.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $21.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002862, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0005217 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20251:44:09 AMbuy$19.8$0.00052170.010860.06286237,953.53
0xc7e...aC33
0xe5...4df2
04/01/20251:39:09 AMbuy$1.62$0.00052170.0008920.0628613,117.7
0xc7e...aC33
0x00...c646
03/28/20251:35:05 PMsell$0.508$0.00053010.00026870.062804958.25
0x65B...25de
0x96...1c13
03/28/20251:31:29 PMbuy$0.1859$0.00054170.000098180.062861343.15
0x65B...25de
0x2f...5f74
03/27/20256:30:51 PMsell$22.21$0.00056230.011080.06280539,505.47
0x6ff...EC34
0x40...4db3
03/27/202511:19:39 AMsell$157.27$0.00057070.077670.062818275,577.57
0x3f5...3045
0x3d...a885
03/27/20253:45:51 AMsell$0.1036$0.00057450.000051040.062829180.39
0xe9B...f444
0x95...4a2e
03/25/20255:26:35 PMsell$47.12$0.00058730.022730.06283280,241.33
0xF23...b2C5
0x96...5866
03/24/20259:52:57 PMsell$51.7$0.0005920.02480.06283987,335.94
0x6a3...7E36
0xa4...0523
03/22/20251:42:05 PMbuy$5.88$0.00057650.0029610.062910,211.7
0x638...2AbB
0x69...be67
03/22/202511:59:11 AMbuy$97.13$0.00057570.04880.062893168,705.43
0xD66...9281
0x5c...17ee
03/21/20257:37:55 AMbuy$1.97$0.00056840.0010040.0628863,481.1
0x97F...47d6
0x87...a7c4
03/21/20256:33:03 AMbuy$4.7$0.00056940.0023830.0628868,259.2
0x97F...47d6
0x72...fc1c
03/20/20259:07:57 AMbuy$6.9$0.00058220.0034210.06288511,855.95
0xc6A...8016
0x66...06e3
03/20/20259:07:23 AMbuy$6.9$0.0005820.003420.06288411,859.16
0xc6A...8016
0x1d...e235
03/18/202511:53:19 PMsell$54.95$0.00054690.028440.06283100,475.44
0xB4f...1F92
0x81...4e7c
03/18/20259:21:19 PMsell$21.34$0.00054280.011150.06283639,318.25
0xEe2...21E7
0x2c...dbc5
03/17/202511:03:03 PMsell$4.28$0.00054840.0022150.0628387,805.18
0xC6A...07c4
0x89...1c7c
03/17/20255:00:29 AMbuy$0.9886$0.00055160.0005190.0628961,792.07
0xf74...464b
0xfb...0dc5
03/17/20252:35:25 AMbuy$0.287$0.00055220.00015050.062896519.82
0x97F...47d6
0x02...7813