WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004154
Presyo
0.062091 WETH
TVL
$94,088.26
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
116
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.52M
Pinagsama WETH:
$23.03

COIN/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004154. Ang presyo ng COIN ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $116.14. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $96,167.56. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $94,088.26. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $94,088.26.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $116.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002091, na naitala noong 9:39 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004154 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20267:31:13 AMsell$73.18$0.00041540.036840.062091176,167.87
0x495...4a26
0xc8...c188
03/03/20265:54:01 PMbuy$42.95$0.00042310.021670.062135101,495.22
0xbb4...e40C
0xa6...93bc
03/01/20261:15:47 AMsell$12.37$0.00040740.0063510.06209130,369.51
0xCD3...0724
0xff...43ce
02/28/20265:52:45 PMsell$25.43$0.00039820.013370.06209363,873.23
0xbb9...f69A
0x5c...9f01
02/27/20269:56:41 PMsell$9.25$0.0004020.0048260.06209623,025.34
0xBB8...6582
0x4d...c05e
02/26/20263:09:53 AMbuy$0.6095$0.00043840.00029740.0621391,390.37
0xbe5...3323
0xa2...4810
02/25/20263:11:49 PMbuy$9.94$0.00042610.0049930.06213823,350.14
0x77D...395E
0x4a...946e
02/24/20264:07:39 PMbuy$9.95$0.00039650.0053630.06213725,093.93
0x573...0d28
0x82...86bd
02/23/20268:13:19 PMsell$11.48$0.00038820.0061990.06209429,590.54
0x8D4...b123
0xae...fa03
02/21/20265:07:29 AMbuy$13.77$0.00041910.0070230.06213732,860.46
0xa43...8fB8
0x14...6534
02/21/20264:22:05 AMbuy$9.76$0.00041790.0049920.06213523,373.82
0x74b...018f
0x9b...d83b
02/20/20265:58:15 PMsell$37.55$0.00041150.019120.06209591,258.79
0x048...cEF5
0xca...eab8
02/20/20262:35:07 PMbuy$6.93$0.00041580.0035680.06213916,678.78
0x6f3...132B
0x03...6382
02/18/20266:43:49 PMsell$2.49$0.00040910.0012780.0620966,099.61
0x977...f933
0xe4...cda1
02/18/202612:03:55 PMsell$48.14$0.00041660.024260.062099115,560.11
0xB9e...292d
0x4e...3979
02/17/20262:36:17 AMsell$0.06251$0.00042070.000031240.062102148.59
0x501...4d4C
0x51...0d6f
02/16/20269:39:19 PMsell$0.009904$0.00041780.0549840.06210223.7
0x8D4...b123
0xb0...6dc8
02/16/20269:40:55 AMsell$0.02101$0.00041870.000010550.06210250.18
0x8D4...b123
0x07...c2ef
02/15/20261:53:59 AMbuy$0.99$0.00044190.00048060.0621452,240.39
0xa7d...E1b6
0x55...6012
02/14/20264:55:23 PMbuy$19.89$0.00044670.0095510.06214444,540.65
0x088...8dE2
0xaa...c9db