WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004574
Presyo
0.061959 WETH
TVL
$105,115.17
MKT CAP
$105.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
93
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
89.13M
Pinagsama WETH:
$22.5

COIN/WETH price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004574. Ang presyo ng COIN ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $92.70. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $105,902.93. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $105,115.18. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $105,115.18.

Ang kabuuang transaksyon ng COIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $92.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001959, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004574 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20267:59:11 AMsell$0.01929$0.00045740.0582640.06195942.17
0x4b5...2226
0x2f...49d0
04/16/202611:24:47 PMsell$1.79$0.00046110.0007640.0619593,898.28
0x75e...A0f9
0xfc...68e5
04/16/202610:47:17 PMsell$70.95$0.00046090.030220.061963153,920.77
0x6BA...5E9B
0x03...5dd7
04/16/20264:18:19 PMbuy$0.01999$0.00046980.0585410.06200742.55
0xbdB...15B2
0x11...f774
04/16/20264:14:21 PMsell$19.91$0.00045970.0085240.06196843,309.79
0xbdB...15B2
0xcc...cbdb
04/15/20267:16:05 AMsell$2.27$0.0004570.00098190.0619694,986.12
0x781...D2a6
0x71...bb27
04/14/20267:31:37 PMbuy$0.009997$0.00046540.0543150.06200921.47
0xbdB...15B2
0x85...c7de
04/14/20267:54:11 AMbuy$0.05993$0.00047760.000025210.062009125.48
0xAF2...3812
0x7d...c5b7
04/14/20264:52:53 AMsell$0.02101$0.00046570.0588850.06196945.11
0x242...8691
0xc0...5bf1
04/14/20264:47:33 AMbuy$0.001848$0.00047550.067810.0620093.88
0x242...8691
0xf6...ec59
04/14/20264:47:15 AMbuy$0.004667$0.00047520.0519730.0620099.82
0x242...8691
0xf8...ebd7
04/14/20264:46:49 AMbuy$0.005922$0.00047530.0525030.06200912.46
0x242...8691
0x81...121c
04/14/20264:46:33 AMbuy$0.005516$0.00047520.0523320.06200911.6
0x242...8691
0xdf...1147
04/14/20264:45:47 AMbuy$0.01029$0.00047490.0543550.06200921.67
0x242...8691
0x5c...b17a
04/14/20264:45:23 AMbuy$0.009334$0.00047510.0539470.06200919.64
0x242...8691
0xf9...7407
04/14/20264:45:07 AMbuy$0.0117$0.00047530.0549490.06200924.63
0x242...8691
0xc5...988d
04/14/20264:44:45 AMbuy$0.001031$0.00047540.064360.0620092.16
0x242...8691
0x68...11ec
04/14/20264:44:27 AMbuy$0.04268$0.00047530.000018040.06200989.8
0x242...8691
0x8b...3f9c
04/14/20264:44:09 AMbuy$0.00002358$0.00047520.0899690.0620090.04961
0x242...8691
0xde...a19b
04/11/20261:20:55 PMbuy$0.1997$0.00045020.000089140.062009443.64
0x048...cEF5
0x69...efce