WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006076
Presyo
0.062076 WETH
TVL
$119,952.03
MKT CAP
$140.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.72M
Pinagsama WETH:
$22.98

COIN/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006076. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $140,674.25. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $119,952.03. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $119,952.03.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002076, na naitala noong 12:47 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006076 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20266:52:47 PMsell$17.89$0.00060760.0061130.06207629,442.31
0xE75...a754
0xdb...c246
01/21/20264:00:39 PMsell$8.44$0.00062380.0028120.06207713,537.89
0xA06...18FE
0x0a...75ad
01/20/202610:16:23 PMsell$1.95$0.00062210.00065440.0620783,149.46
0x5A5...2a9e
0x10...9a7b
01/20/20263:29:23 PMbuy$0.6032$0.00064270.0001990.06212938.51
0x14d...e556
0xb5...b2ec
01/15/20265:52:19 PMsell$8.87$0.00068940.0026760.06207812,878.26
0x817...63b5
0x1c...eabb
01/15/20263:39:11 PMsell$22.65$0.0006910.0068190.06207932,790.68
0xBE1...0a6D
0x35...f579
01/15/20266:44:41 AMbuy$9.53$0.00070370.0028760.06212213,553.7
0x3D3...8806
0xbb...3750
01/14/202610:20:23 PMbuy$20.53$0.00071380.0061030.06212128,771.74
0xBE1...0a6D
0x81...a82d
01/14/202610:19:15 PMsell$1.95$0.00069930.00058120.0620782,796.47
0xBE1...0a6D
0xfa...3768
01/14/202610:18:35 PMbuy$4.88$0.00071360.0014510.062126,843.66
0xBE1...0a6D
0xe2...b090
01/14/20268:59:31 PMbuy$49.74$0.00071670.01470.06211869,398.91
0x211...35a0
0x2a...dcdc
01/14/20264:37:35 AMsell$11.1$0.00069350.0033220.06207416,014.17
0x4c9...d79B
0x85...efbb
01/12/20263:00:45 PMsell$29.28$0.00064360.0094460.06207645,494.43
0x6aa...f133
0x7d...cf62
01/11/202610:42:31 PMbuy$0.9804$0.00065950.00031510.0621191,486.62
0x74b...018f
0x00...ee3f
01/10/202610:13:55 PMsell$69.03$0.00064060.022410.06208107,760.04
0xb72...F2Dd
0xf8...be71
01/10/20264:17:53 PMsell$58.17$0.00064420.018830.06208590,296.18
0xfcD...73ec
0x6e...d6d8
01/09/20268:03:21 AMbuy$0.1153$0.00066130.000037150.06213174.42
0x772...1Db9
0x41...dc4e
01/06/20262:56:09 PMbuy$9.76$0.0006960.0029870.06212914,027.59
0xA06...18FE
0x92...8026
01/06/20266:20:05 AMsell$2.37$0.00067180.00073710.0620873,531.8
0xAdf...7E4f
0x64...ba63
01/05/20261:53:29 PMsell$1.01$0.00065650.00032290.0620871,547.18
0x2A1...CB28
0x36...fae3