WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003903
Presyo
0.061576 WETH
TVL
$102,305.62
MKT CAP
$90.4K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
98.8M
Pinagsama WETH:
$20.81

COIN/WETH price stats sa Base

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0003903. Ang presyo ng COIN ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.94. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $90,356.80. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $102,305.62. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $102,305.62.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $4.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001576, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003903 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:52:01 AMsell$0.9883$0.00039030.00039910.0615762,531.98
0x4b5...2226
0x3f...d151
10/16/20268:29:53 AMsell$0.9806$0.00038710.00039930.0615762,533.26
0x501...4d4C
0x87...a0bb
10/15/20268:34:27 PMbuy$2.97$0.00039570.0012060.0616087,504.47
0x127...697C
0xf5...a7cf
10/15/20264:03:13 AMsell$0.9603$0.00037270.00040610.0615762,576.61
0x127...697C
0x3b...9617
10/15/20263:59:59 AMsell$0.9579$0.00037150.00040630.0615762,577.91
0x54E...bC75
0x95...0bad
10/15/20263:54:43 AMsell$0.9567$0.00037130.00040610.0615762,576.61
0x54E...bC75
0xbd...77d5
10/15/20263:53:39 AMsell$0.9572$0.00037130.00040630.0615762,577.91
0x54E...bC75
0xce...8dae
10/14/202611:07:13 PMbuy$6.98$0.00038850.0028920.06160817,988.82
0x4b5...2226
0xc4...c1df
10/13/20262:03:07 AMsell$9.61$0.00038820.0039020.06157624,756.75
0x4D9...3C63
0xef...887d
10/12/202612:13:41 AMbuy$5.85$0.00040790.002310.06160814,364.54
0xbdB...15B2
0xed...6f3a
10/11/20264:10:41 AMbuy$2.97$0.00040180.001190.0616087,402.82
0xbdB...15B2
0xf9...6f71
10/10/202610:22:51 PMbuy$1.98$0.00040290.00079090.0616074,919.17
0x501...4d4C
0x85...fc02
10/10/20267:58:21 PMsell$45.65$0.00039630.018170.061577115,182.74
0x345...57af
0xe7...699b
10/08/20262:51:25 AMsell$0.8134$0.00040770.00031510.0615791,995
0xCf1...8845
0x1f...5770
10/02/20267:41:31 PMbuy$0.3464$0.00042980.00012990.061611805.97
0xAF2...3812
0xa9...a380
09/30/20264:20:37 AMbuy$8.94$0.00043090.0033460.06161120,769.02
0xefC...FEfE
0x2d...e11b
09/29/20265:02:31 AMsell$85.86$0.00042230.032170.061582203,316.9
0xAF2...3812
0xc1...6276
09/28/202611:46:51 AMsell$0.004768$0.00042260.0517890.06158511.28
0x744...507D
0xa7...2b7a
09/26/20268:45:35 PMsell$4.97$0.0004240.0018610.06158611,737.12
0x048...cEF5
0xc1...a8fa
09/26/20267:12:23 PMsell$0.1431$0.0004260.00005330.061586336
0x18D...8e25
0x27...b22e