WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003152
Presyo
0.06164 WETH
TVL
$81,111.24
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
97M
Pinagsama WETH:
$21.09

COIN/WETH price stats sa Base

Noong Agosto 17, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0003152. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $72,971.12. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $81,111.25. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $81,111.25.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000164, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003152 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20262:07:37 AMsell$45.11$0.00031520.023480.06164143,133.33
0xAF2...3812
0xc1...daa1
08/09/20265:57:05 AMsell$1.05$0.00031430.00054990.0616433,346.17
0xeaA...5676
0x5f...f9b4
08/07/20261:11:41 AMsell$2$0.00031250.0010550.0616436,418.5
0xE93...F904
0x34...4bfb
08/05/20265:35:59 PMsell$60.12$0.00031180.031750.061647192,799.97
0x434...1Ce9
0x20...910b
08/04/20261:05:27 AMbuy$2.92$0.00031170.0015780.0616849,372.01
0xa2B...2c9A
0x2c...b566
08/02/202611:22:03 AMsell$4.19$0.0003080.0022470.0616513,613.74
0x8c9...11Af
0x69...349a
08/02/20265:24:49 AMsell$5.91$0.00030980.0031490.06165119,076.2
0x238...2325
0xc4...9fc9
08/01/20269:55:21 AMbuy$4.88$0.00031440.0026140.06168415,518.77
0x09f...B65C
0x88...fa71
08/01/20269:47:27 AMbuy$1.95$0.00031460.0010480.0616846,223.95
0x86C...2889
0x5d...984f
08/01/20263:00:27 AMbuy$0.9373$0.00031440.0005020.0616842,980.69
0xAF2...3812
0xbe...429f
08/01/20262:57:25 AMsell$0.3081$0.00030810.0001650.061651,000
0x1D6...DBF0
0x53...6d7e
07/31/20266:36:19 AMsell$2,060.28$0.00033681.080.0617686.12M
0x5Cb...d22F
0xb8...9b4d
07/30/20262:54:39 PMsell$4.07$0.00036360.0021240.06189511,206.68
0x14D...a4EA
0x7f...3279
07/29/20263:11:07 AMbuy$75.57$0.00036860.039560.061929205,005
0x640...5F18
0xf4...5a7f
07/28/202611:02:35 PMsell$14.67$0.00036020.0076890.06188740,732.7
0xE0A...E8C4
0x97...51a1
07/28/20267:37:33 PMsell$0.1495$0.00036210.000077980.061888412.89
0x676...823D
0x2a...4ee4
07/28/20262:05:37 PMsell$1.75$0.00035450.0009350.0618884,950
0x048...cEF5
0xba...26ed
07/27/20269:53:13 AMsell$20.98$0.00037150.010670.0618956,480.56
0x215...e160
0x07...532d
07/25/20269:46:43 PMsell$26.04$0.0003540.013920.06189373,578.18
0x54E...bC75
0x15...e89a
07/24/202610:36:39 AMsell$1.94$0.0003570.001030.0618945,440.1
0x7C9...b13e
0x4e...0d17