WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006908
Presyo
0.062055 WETH
TVL
$151,986.98
MKT CAP
$159.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.59M
Pinagsama WETH:
$22.75

COIN/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006908. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $159,919.01. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $151,986.98. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $151,986.98.

Ang kabuuang transaksyon ng COIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002055, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006908 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20249:01:33 PMsell$35.68$0.00069080.010620.06205551,658.36
0xEef...370B
0xa6...dcb2
12/21/20246:39:33 PMsell$0.4132$0.00069140.00012290.062057597.7
0x0f7...b815
0x26...2479
12/21/20243:56:09 PMbuy$14.94$0.00071150.0044080.06209821,007.31
0x541...aC3d
0x1c...4a1c
12/20/202410:32:47 PMsell$0.423$0.00071210.00012210.062056594
0x0f7...b815
0xc0...aeb9
12/20/20245:24:07 PMsell$0.8247$0.00069950.00024240.0620561,179.08
0x298...Ff36
0x43...4e2f
12/20/20243:12:13 AMsell$3.45$0.00070550.0010060.0620564,895.09
0xB53...5627
0x36...7827
12/19/202412:02:19 PMsell$4.56$0.0007610.0012330.0620566,000
0x851...67b1
0x2b...e964
12/19/20242:53:35 AMsell$1.76$0.00074660.00048710.0620562,368.54
0xDcC...13F9
0xa1...bbec
12/18/20249:03:03 PMbuy$59.42$0.00077450.016080.06209676,715.89
0xb1C...E8d6
0xa9...d7de
12/18/20241:57:49 PMsell$131.09$0.00079380.033970.062057165,140.94
0x953...Bab9
0x24...a26c
12/18/20246:08:13 AMbuy$2.06$0.00080690.00053940.0621032,565.12
0xAf4...1BE8
0x80...30a4
12/18/20241:13:11 AMsell$98.88$0.00080330.02540.062064123,089.06
0xb1C...E8d6
0x47...8247
12/18/202412:56:01 AMsell$9.93$0.00080360.0025550.06206712,359.75
0x54e...D3E6
0x40...2d3d
12/17/20247:02:33 PMsell$36.15$0.00081330.0091970.06206944,451.54
0x02B...1677
0x3d...8869
12/13/20244:19:29 PMsell$4.86$0.00080870.0012470.0620726,018.1
0x448...4608
0xb3...1744
12/13/202411:13:15 AMbuy$0.9886$0.00082590.0002530.0621141,196.97
0xDcC...13F9
0x0b...6dce
12/13/20249:28:47 AMbuy$0.9347$0.00082280.00024010.0621141,135.95
0x6d1...B12b
0xa9...4ea4
12/13/20246:58:03 AMsell$785.36$0.00081650.20160.062096961,779.47
0xB41...0268
0x94...17a3
12/13/20246:03:45 AMsell$5$0.0008310.0012780.0621226,023.4
0x448...4608
0x45...d033
12/13/20244:40:47 AMsell$41.46$0.00083180.010580.06212349,850
0xdF8...88f2
0x60...8f8c