WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004267
Presyo
0.061586 WETH
TVL
$112,221.64
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
98.5M
Pinagsama WETH:
$20.85

COIN/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004267. Ang presyo ng COIN ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.27. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $98,792.73. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $112,221.65. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $112,221.65.

Ang kabuuang transaksyon ng COIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001586, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004267 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/202612:22:33 AMsell$1.11$0.00042670.00041570.0615862,620.86
0xb72...F2Dd
0x3c...dc2c
09/25/20261:51:37 PMbuy$0.1513$0.00043560.000056220.061618347.38
0x728...F500
0xf7...c210
09/23/20261:53:57 AMsell$247.97$0.00043850.090250.061596565,462.32
0x53E...bd10
0x8c...a37c
09/21/20264:09:21 PMsell$0.1019$0.00044080.000037140.061605231.3
0x54E...bC75
0x33...130e
09/20/202610:49:37 PMsell$2.12$0.00042380.00080630.0616055,021.25
0x568...A952
0x68...d01e
09/18/20261:57:27 PMbuy$9.95$0.00041820.0038980.06163823,795.96
0x6Bd...B276
0x7b...9f01
09/18/20261:57:15 PMbuy$24.87$0.00041760.0097470.06163659,554.12
0xDCD...2337
0x11...7d82
09/18/20261:57:03 PMbuy$14.93$0.00041750.0058490.06163535,775.25
0xA48...f661
0x71...6e15
09/14/20263:56:15 AMsell$2.24$0.00040230.0008930.0616015,574.68
0x4AC...bFD7
0x4d...e7e7
09/14/20263:45:41 AMsell$255.54$0.00040460.10180.061613631,531.97
0x9e2...6abf
0x3d...24d9
09/08/202611:03:03 PMsell$0.1483$0.00040420.000059610.061624367.09
0xAF2...3812
0xaf...811e
09/08/20261:27:27 PMbuy$0.2005$0.00040950.000081150.061657489.74
0xa2e...fe57
0x36...92ba
09/07/20267:47:11 PMsell$110.56$0.00040640.04430.061628271,992.11
0xE34...5b30
0x26...45d1
09/05/202612:38:17 PMbuy$0.2482$0.00040950.0001010.061666606.18
0x048...cEF5
0x15...156f
09/05/20265:52:31 AMsell$0.9571$0.00040040.00039050.0616332,390.45
0x54E...bC75
0x7f...b244
09/05/20263:20:33 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x501...4d4C
0xbd...2503
09/05/20263:17:47 AMsell$0.958$0.00040070.00039050.0616332,390.45
0x048...cEF5
0x07...1a6f
09/04/20263:35:41 AMbuy$2.98$0.00041790.0011880.0616667,131.96
0xe5f...0f5f
0x58...8889
09/03/20261:40:57 AMbuy$7.15$0.00039840.0029920.06166617,954.6
0x54E...bC75
0xe0...2ad3
08/26/20269:24:51 PMsell$2.36$0.00040720.00094910.0616335,811.91
0x344...51A1
0xea...9319