WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006631
Presyo
0.062133 WETH
TVL
$128,893.54
MKT CAP
$153.5K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
228
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
85.63M
Pinagsama WETH:
$23.2

COIN/WETH price stats sa Base

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006631. Ang presyo ng COIN ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $227.53. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $153,517.56. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $128,893.54. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $128,893.54.

Ang kabuuang transaksyon ng COIN/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $227.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000002133, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006631 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:17:57 PMsell$64.46$0.00066310.020740.06213397,203.08
0xEc7...5D32
0x2c...5c52
12/13/20255:25:41 AMsell$0.04619$0.00065980.000014950.06213670
0xD48...D12f
0x8a...6a87
12/13/20253:20:23 AMbuy$10.81$0.00067340.00350.06217916,063.09
0x426...5FE5
0x3b...db30
12/13/20251:56:23 AMbuy$0.9492$0.00067130.0003080.0621781,413.84
0xC07...b4b1
0x7e...c8d7
12/12/20259:31:05 PMbuy$81.62$0.00067180.026430.062175121,497.39
0x50E...5252
0xe8...9fd7
12/12/20259:17:41 PMbuy$69.62$0.00066890.022570.062169104,071.68
0x5e9...F159
0xc1...a47f
12/12/20256:38:23 PMbuy$26.85$0.00066990.008680.06216540,088.39
0x6d4...84c8
0xeb...fe60
12/12/20255:08:33 PMbuy$21.27$0.00066910.0068790.06216331,797.96
0x52b...5177
0xcf...47de
12/12/202511:13:19 AMbuy$0.9496$0.00070060.00029310.0621621,355.37
0x9f6...A93c
0x9d...e2e3
12/12/20251:08:19 AMbuy$2.52$0.00069310.00078840.0621623,646.15
0x628...2E79
0x39...5819
12/11/20253:41:07 PMsell$0.09404$0.00067160.000029670.062119140.01
0xD48...D12f
0xa0...2146
12/11/202510:23:19 AMsell$23.23$0.00067650.0072810.0621234,341.87
0x6Bd...B276
0x87...539d
12/11/20251:57:09 AMbuy$488.58$0.00069880.14990.062145699,137.64
0xC07...d718
0x46...9f70
12/10/202510:42:07 PMbuy$9.75$0.00071080.0029190.06212613,728.26
0xE7f...B89c
0xd7...3c54
12/10/20259:22:47 PMsell$21.1$0.00070010.0062830.06208430,144.9
0xA88...739e
0x49...a07f
12/10/20254:00:23 AMbuy$0.1971$0.0007040.000059580.062127280.02
0xD48...D12f
0x02...5594
12/09/20259:53:55 PMbuy$0.2225$0.00070020.000067610.062127317.81
0xEE8...0851
0xe8...8846
12/09/20253:32:07 AMbuy$2.01$0.00066030.00064770.0621273,044.46
0xD50...07b9
0x07...81e6
12/09/202512:32:37 AMbuy$4.9$0.00066450.001570.0621277,380.73
0x35C...3763
0xf2...c56d
12/08/20252:23:43 PMbuy$2.51$0.00066990.00079970.0621263,759.98
0x45B...af27
0xfb...bdcb