WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0003715
Presyo
0.06189 WETH
TVL
$87,121.06
MKT CAP
$86K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
90.68M
Pinagsama WETH:
$22.2

COIN/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0003715. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.98. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $86,006.37. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $87,121.07. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $87,121.07.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $20.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000189, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0003715 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20269:53:13 AMsell$20.98$0.00037150.010670.0618956,480.56
0x215...e160
0x07...532d
07/25/20269:46:43 PMsell$26.04$0.0003540.013920.06189373,578.18
0x54E...bC75
0x15...e89a
07/24/202610:36:39 AMsell$1.94$0.0003570.001030.0618945,440.1
0x7C9...b13e
0x4e...0d17
07/23/202612:24:43 AMsell$35.61$0.00036770.018370.06189796,856.17
0xA69...238C
0x3b...d851
07/21/202612:17:27 AMsell$5.36$0.00036150.002820.06189914,845.65
0xAF2...3812
0x77...45ff
07/20/202611:37:01 PMbuy$5.52$0.00036840.0029040.06193814,984.95
0x54E...bC75
0xc1...971f
07/20/202611:36:23 PMbuy$0.003927$0.00036840.0520650.06193710.65
0x54E...bC75
0x19...fb02
07/18/20261:27:25 PMbuy$9.8$0.00035630.005330.06193727,514.01
0x127...697C
0x23...dede
07/17/20261:25:09 PMsell$0.9624$0.00034430.00053050.0618982,795.23
0x048...cEF5
0xd6...f643
07/17/20269:42:11 AMbuy$7.3$0.00035470.0039860.06193620,589.66
0x54E...bC75
0xd0...55ee
07/17/20269:38:09 AMbuy$9.28$0.00035420.0050730.06193526,217.71
0x8D4...b123
0xf8...a737
07/17/20261:36:05 AMbuy$0.9893$0.00035930.00053260.0619342,753.54
0x048...cEF5
0x44...6527
07/16/20265:03:15 AMsell$1.19$0.00036380.00062510.0618963,297.11
0xAF2...3812
0xd4...028d
07/16/20265:01:47 AMsell$1.99$0.00036350.0010420.0618965,495.19
0xAF2...3812
0x90...be1e
07/14/20263:41:05 PMbuy$15.74$0.00036320.0083820.06193343,345.39
0x54E...bC75
0x08...1478
07/14/20263:35:13 PMbuy$8.26$0.00036360.0043910.06193222,725.89
0x8D4...b123
0x50...bb65
07/14/20263:34:31 PMbuy$3.94$0.00036360.0020930.06193110,836.5
0x4b5...2226
0x39...1c48
07/14/20263:32:55 PMbuy$7.8$0.00036330.0041480.0619321,485.31
0x54E...bC75
0xe2...5188
07/14/20263:29:15 PMbuy$3.59$0.0003630.0019130.061939,916.21
0x4b5...2226
0x63...c4c3
07/14/20263:27:23 PMbuy$2.94$0.00036220.0015670.0619298,122.99
0x8D4...b123
0xc4...16b3