WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004391
Presyo
0.06204 WETH
TVL
$87,559.13
MKT CAP
$101.7K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
254
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
87.48M
Pinagsama WETH:
$22.83

COIN/WETH price stats sa Base

Noong Marso 25, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004391. Ang presyo ng COIN ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $254.18. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $101,659.87. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $87,559.13. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $87,559.13.

Ang kabuuang transaksyon ng COIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $254.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000204, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004391 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/25/20263:08:03 AMsell$26.75$0.00043910.012430.0620460,915.73
0xc7e...aC33
0x25...eb1c
03/24/20263:54:29 PMsell$5.67$0.00043690.0026520.06204212,986.17
0xcC1...d3f3
0x0a...abe8
03/24/20265:56:31 AMsell$106.52$0.00043710.049920.062048243,689.36
0xC35...9BBd
0xd9...3ff8
03/24/20263:23:29 AMsell$115.22$0.00044080.053880.062061261,362.31
0x7Cf...2407
0x61...c5a9
03/21/202610:43:53 PMbuy$0.3457$0.00045410.00016060.06211761.33
0x336...a8aa
0xa7...b4c6
03/21/20267:37:37 AMbuy$1.39$0.00045530.00064490.062113,056.76
0x336...a8aa
0x2e...fb30
03/21/20267:35:47 AMbuy$0.1476$0.00045520.000068440.062109324.4
0x336...a8aa
0xf8...5b64
03/19/20262:01:29 PMbuy$20.76$0.00045150.0096990.06210845,994.41
0x090...9E51
0xf9...2b86
03/19/20268:04:33 AMbuy$99.5$0.0004550.045960.062101218,674.89
0x45B...af27
0x2e...7343
03/19/20267:56:17 AMsell$0.6719$0.00044590.00030950.0620541,506.79
0x97D...5Baa
0x95...8903
03/18/20264:26:05 AMsell$325.81$0.00048380.13940.062071673,311.16
0xB5B...A89c
0x64...cbad
03/17/20269:36:23 PMsell$4.92$0.00048880.0021040.06208810,073.55
0xf43...8B0a
0xd3...1d9f
03/17/20268:28:11 PMsell$44.57$0.00048710.019130.06209191,503.25
0x634...a21A
0x9e...e70f
03/17/20268:18:23 PMsell$8.84$0.00048630.0038090.06209418,188.9
0xD6E...21CD
0x9a...ad1b
03/16/202611:22:13 PMbuy$1.94$0.00050010.00083310.0621373,898.28
0x04F...2B52
0xc3...c5cc
03/16/20261:33:35 PMbuy$44.72$0.00048870.019530.06213491,503.25
0x204...bdf6
0xaa...415f
03/15/202612:17:25 PMbuy$19.89$0.00045120.0093970.06213144,096.7
0xebA...Ab3b
0x74...cf6b
03/13/20266:07:57 AMbuy$4.54$0.00044910.0021560.06212910,124.17
0xf43...8B0a
0xa6...02b3
03/13/20261:00:59 AMsell$132.36$0.00044460.062350.062094297,671.34
0x93D...655d
0xd2...f384
03/11/20261:39:17 AMbuy$0.01085$0.00043570.0553450.06214524.91
0xf5C...CEA4
0x41...8fd2