WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0004752
Presyo
0.061897 WETH
TVL
$111,516.25
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
91.1M
Pinagsama WETH:
$22.02

COIN/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0004752. Ang presyo ng COIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.53. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $110,017.06. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $111,516.26. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $111,516.26.

Ang kabuuang transaksyon ng COIN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.0000001897, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0004752 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202510:59:27 PMbuy$0.526$0.00047520.000210.0618971,106.81
0xc2e...cE9A
0xb0...15d6
05/09/202512:18:41 AMsell$0.17$0.0004070.000077680.06186417.65
0x816...8625
0x40...bfe1
05/06/20257:56:31 AMbuy$49.53$0.00034220.027420.061894144,741.75
0x117...B5E8
0xed...321b
05/05/20252:03:09 AMsell$2.14$0.00033120.0011980.0618536,462.75
0xe60...23a5
0xe2...2059
05/03/20258:19:03 AMsell$0.1751$0.00033850.000095910.061854517.32
0x5d4...3fa3
0x6d...a544
05/03/20252:19:59 AMsell$0.03703$0.000340.000020190.061854108.9
0x78F...11a3
0x19...069a
04/30/20254:02:15 PMsell$53.05$0.00032740.030090.061857162,019.84
0xF3D...97e0
0xf5...5cf7
04/30/20256:04:39 AMsell$9.78$0.0003360.0054180.06186129,105.52
0x59b...9252
0x79...c1ac
04/30/20253:46:39 AMbuy$10$0.00034270.0055420.06189929,178.1
0x59b...9252
0xe6...922d
04/30/20253:43:19 AMsell$5,685.6$0.00040183.150.06222614.15M
0x9c2...8C89
0x82...e6ee
04/29/20257:05:47 PMbuy$6.92$0.00049570.0037950.06271713,968.42
0x54C...3996
0xde...618b
04/26/20256:43:07 PMsell$6.78$0.00048090.0037580.06266314,110.17
0x7aD...9fb5
0x99...0bcf
04/26/20253:40:43 PMbuy$1.97$0.0004890.0010990.0627174,047.18
0x767...8Ad3
0x15...4918
04/26/20253:47:27 AMbuy$1.74$0.00048910.00096720.0627173,559.31
0x080...AE8a
0x3f...fa4e
04/25/202511:23:27 AMbuy$8.21$0.00048510.0045980.06271616,924.28
0xDfd...8116
0x29...f80a
04/21/20255:08:45 PMbuy$0.007139$0.00042910.0545190.06271616.63
0xc6A...8016
0x27...f3fe
04/20/20257:15:13 PMbuy$0.03136$0.00042890.000019860.06271673.11
0x78F...11a3
0x5c...5795
04/20/20254:28:13 PMbuy$0.01568$0.00042890.059930.06271636.56
0x78F...11a3
0x99...243f
04/20/20253:33:21 PMsell$5.85$0.00041930.0037170.06266213,960.23
0xdF8...88f2
0xa0...73e0
04/20/20252:57:51 PMsell$4.79$0.00042080.0030350.06266311,394.59
0x267...fA73
0x65...2e49