WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COIN-WETH pair

Presyo USD
$0.0006646
Presyo
0.06213 WETH
TVL
$129,342.32
MKT CAP
$153.9K
5m
0%
1h
0%
4h
0%
24h
2.57%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
161
Telegram price alerts
Pares:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COIN:
86.48M
Pinagsama WETH:
$23.03

COIN/WETH price stats sa Base

Noong Enero 3, 2026, ang kasalukuyang presyo ng COIN token sa DEX SushiSwap V3 ay $0.0006646. Ang presyo ng COIN ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $161.20. Ang kontrata ng COIN token ay 0xd022723A5005f53C95B51D1822f42B1A3366EE4D na may market cap na $153,860.49. Ang kontrata ng liquidity pool ay 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 na may kabuuang halaga na naka-lock (TVL) na $129,342.32. Ang COIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COIN/WETH na may kontrata na address 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88 ay $129,342.32.

Ang kabuuang transaksyon ng COIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COIN/WETH pool ay may trading volume na $161.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COIN sa WETH ay 0.000000213, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 COIN sa USD ay $0.0006646 ngayon.

COIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20267:19:25 PMbuy$4.88$0.00066460.0015640.062137,344.15
0x91b...1a5E
0x75...7c87
01/02/20264:07:11 PMbuy$9.72$0.00065680.0031530.06212914,809.95
0x016...37Af
0xe1...dea9
01/02/202612:53:31 PMbuy$146.58$0.00064790.048030.062123226,220.66
0x056...cF20
0x93...f781
01/01/20261:40:49 AMsell$4.94$0.00061840.001660.0620758,000
0x4a8...c524
0x7a...2d7d
12/31/20255:17:05 PMsell$12.92$0.00061560.0043570.06207620,991.14
0xaF6...D790
0xb5...fe26
12/30/20259:11:07 PMsell$1.76$0.00061430.00059640.0620762,872.17
0x582...9B21
0xc1...c8e3
12/29/202510:03:47 PMsell$35.02$0.00060910.011950.06207857,504.41
0xc24...c595
0x7a...787b
12/29/20259:36:33 PMsell$14.7$0.000610.0050150.0620824,109.45
0x94B...a763
0x79...0475
12/29/20256:10:27 PMbuy$35.79$0.00062230.01220.06212157,504.41
0xCf0...a2C3
0x33...124d
12/29/20253:39:31 PMsell$49.55$0.00061020.016890.06207981,212.49
0xfa4...45e5
0x19...f71f
12/29/20257:57:45 AMsell$20.5$0.00062870.0067930.06208232,615.95
0x0fB...4859
0x88...f073
12/28/20254:45:21 PMsell$1.9$0.00061310.00064880.0620833,113.76
0x59E...D823
0x81...6cf2
12/28/20254:40:33 PMbuy$1.94$0.00062580.0006620.0621263,113.76
0x53E...0939
0x30...2bed
12/27/202511:13:55 PMsell$94.54$0.00061290.03220.062087154,238.28
0x042...891e
0x81...1068
12/27/20259:07:59 PMbuy$3.9$0.00062470.0013340.0621336,254.69
0x771...60b8
0xa2...0453
12/27/20254:56:19 PMsell$9.76$0.00061030.0033460.06209115,998.13
0x4b5...2226
0xaf...a193
12/27/20251:59:31 PMbuy$6.81$0.0006250.0023280.06213410,910.39
0x9F0...5233
0xfc...b315
12/26/20257:41:53 PMsell$160.06$0.00061380.054710.062098260,748.34
0x2Fb...aEfd
0xdb...9ca4
12/25/20255:34:13 PMbuy$1.24$0.00063230.00042420.0621471,975.17
0xA7b...4Ca4
0xa0...9800
12/25/20253:07:49 AMbuy$48.79$0.00063280.016540.06214577,100.96
0xAC5...8698
0x7e...0170