WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,779.38
Presyo
1.13 WETH
TVL
$3,713.67
MKT CAP
$219.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.04667
Pinagsama WETH:
$1.46

cbETH/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $2,779.38. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.58. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $219,206,090.77. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $3,713.68. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $3,713.68.

Ang kabuuang transaksyon ng cbETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,779.38 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:51:27 PMbuy$0.5811$2,779.380.00023791.130.000209
0xF09...ddE6
0x08...5248
08/24/202612:15:13 PMsell$0.01342$2,822.120.0554071.130.054756
0x511...6F72
0x83...e5a4
08/21/202610:04:19 PMsell$0.01162$2,881.140.0545871.130.054035
0xbc2...e6Ef
0x2b...a3ae
08/20/20261:35:43 AMsell$0.01015$2,559.20.0545121.130.053969
0xd41...E488
0x85...8d86
08/19/20264:00:49 PMsell$0.02313$2,370.50.000011091.130.059757
0xcD5...5579
0x66...18f5
08/18/20269:40:59 PMbuy$0.02298$2,186.10.000011961.130.00001051
0x626...c6DF
0x86...23e7
08/18/20264:39:07 AMbuy$0.03072$2,157.360.00001621.130.00001424
0xf0a...1277
0x98...5053
08/15/20265:40:41 PMsell$0.1071$2,139.240.000056931.130.00005008
0x879...4EAE
0x65...62b5
08/15/20263:10:37 AMsell$0.0157$2,142.030.0583361.130.057333
0x728...F500
0xd8...52c3
08/14/20262:57:07 PMsell$0.01023$2,118.570.0554911.130.054829
0xcD5...5579
0xd0...4898
08/14/20269:29:33 AMsell$0.005635$2,130.270.0530071.130.052645
0xd78...0DB8
0x49...d840
08/14/20269:25:09 AMsell$0.005642$2,132.590.0530081.130.052646
0x370...12cF
0xba...327c
08/13/20264:39:31 PMsell$0.009986$2,122.290.055351.130.054705
0xd41...E488
0xc4...f55e
08/13/20264:31:35 PMsell$0.01452$2,134.840.0577371.130.056805
0xcD5...5579
0x7e...1c2f
08/12/20264:36:43 PMsell$0.01851$2,151.280.0597841.130.058605
0xd41...E488
0xfe...9f7d
08/12/20264:27:05 PMsell$0.02194$2,151.960.000011591.130.00001019
0xcD5...5579
0xcb...7ad0
08/12/20261:45:39 PMbuy$0.5125$2,167.790.0002691.130.0002364
0x879...4EAE
0xe6...401c
08/11/20265:28:53 AMbuy$0.01663$2,129.760.0588821.130.057808
0x888...4140
0xe2...85f0
08/10/202610:47:01 PMbuy$1.35$2,130.360.00072531.130.0006378
0x7c1...40b3
0xfd...2b7a
08/10/20267:26:23 PMbuy$0.6256$2,132.990.00033341.130.0002933
0x166...3116
0x06...afd0