WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,617.22
Presyo
1.08 WETH
TVL
$27,251.39
MKT CAP
$140.4M
5m
0%
1h
0%
4h
0%
24h
-5.67%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.94
Pinagsama WETH:
$3.9

cbETH/WETH price stats sa Base

Noong Enero 18, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,617.22. Ang presyo ng cbETH ay pababa -5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,732.15. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $140,449,211.91. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $27,251.40. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $27,251.40.

Ang kabuuang transaksyon ng cbETH/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,732.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,617.22 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20253:20:13 PMsell$254.46$3,617.220.076511.080.07034
0x249...10DB
0x4b...6434
01/18/20256:19:51 AMsell$2,205.95$3,618.540.6631.080.6096
0x738...099e
0xdd...3cc8
01/18/20254:21:23 AMbuy$56.67$3,665.580.016831.080.01546
0xc46...D71E
0xfd...51e9
01/17/202510:04:13 PMsell$493.5$3,793.430.14151.080.13
0xbBc...dc96
0x18...01a5
01/17/202510:03:49 PMsell$246.63$3,791.680.070751.080.06504
0xbBc...dc96
0x7b...7162
01/17/202510:03:47 PMbuy$120.98$3,795.490.03471.080.03187
0xcA0...C056
0xe4...d16a
01/17/202510:03:23 PMsell$123.18$3,787.650.035371.080.03252
0xbBc...dc96
0xeb...2313
01/17/20259:05:35 PMbuy$110.18$3,834.660.031281.080.02873
0x22E...f942
0xc8...1874
01/17/20259:05:31 PMbuy$120.56$3,834.650.034231.080.03144
0xb2E...f3a1
0x51...6917
01/17/20251:07:09 PMbuy$130.13$3,720.740.038081.080.03497
0x80a...5f99
0xd3...bded
01/17/202511:14:53 AMbuy$9,663.49$3,718.622.821.082.59
0xe32...9F7F
0x07...1d3c
01/17/202511:10:11 AMbuy$409.88$3,723.770.11981.080.11
0xd69...2895
0x1f...f2a4
01/17/202511:05:25 AMbuy$199.9$3,723.450.058431.080.05368
0x2aA...0a80
0x4e...7b3d
01/17/202511:02:07 AMbuy$136.73$3,725.720.039941.080.0367
0x2aA...0a80
0x69...8ab3
01/17/202511:02:03 AMbuy$1,007.47$3,725.640.29421.080.2704
0xeC3...b4fE
0xa4...c0a6
01/17/202510:57:21 AMbuy$2,874.81$3,729.60.83881.080.7708
0x7bE...45b2
0x39...7b8e
01/17/202510:15:23 AMbuy$164.82$3,737.230.047991.080.0441
0x61a...A3b5
0x8a...1d81
01/17/20255:07:31 AMbuy$7.02$3,668.590.0020821.080.001914
0x747...cA52
0x45...c9c4
01/17/20254:35:29 AMsell$6,403.33$3,648.381.91.081.75
0xB0b...cd13
0x49...b8c5
01/17/20251:35:11 AMbuy$292.66$3,658.020.087081.080.08
0xCa0...e09D
0x3b...3cd4