WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,227.15
Presyo
1.12 WETH
TVL
$3,189.07
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0%
24h
0.69%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.07782
Pinagsama WETH:
$1.51

cbETH/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $2,227.15. Ang presyo ng cbETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.14. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $59,265,748.95. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $3,189.07. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $3,189.07.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,227.15 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:37:33 AMsell$0.03483$2,227.150.000017551.120.00001564
0xd41...E488
0x87...4676
02/19/20261:27:21 AMbuy$0.02612$2,206.290.00001331.120.00001183
0x888...4140
0xa1...9b6c
02/19/20261:17:41 AMbuy$2.08$2,211.840.0010571.120.0009416
0x1f1...a93F
0x6a...6b45
02/14/20261:00:21 AMbuy$0.001117$2,305.520.0654421.120.064846
0xbc2...e6Ef
0xb7...e9fe
02/13/20263:13:03 AMbuy$0.1594$2,184.140.000081951.120.00007298
0x13f...3834
0x51...9dcc
02/12/202610:12:39 PMbuy$0.0742$2,159.870.000038571.120.00003435
0x13f...3834
0x6f...1b69
02/12/20267:49:17 PMbuy$0.279$2,171.620.00014421.120.0001284
0x13f...3834
0x99...5201
02/12/20263:41:47 PMbuy$0.917$2,193.920.00046921.120.000418
0x86e...471E
0xdc...0a9a
02/12/20263:09:59 PMbuy$0.8499$2,197.830.0004341.120.0003867
0xB0b...cd13
0x25...fe7c
02/12/20262:54:49 PMbuy$6.2$2,227.280.0031281.120.002787
0x0f8...D36A
0xa1...668b
02/12/20269:56:59 AMsell$0.8952$2,225.820.00045091.120.0004022
0xE22...b5B9
0x86...8b9a
02/11/202611:21:05 PMbuy$42.61$2,176.880.021971.120.01957
0x666...6ACa
0x7d...df82
02/11/20267:30:29 PMbuy$22.56$2,178.010.011631.120.01036
0x666...b68C
0x3a...866e
02/11/20265:23:09 PMsell$26.41$2,160.70.01371.120.01222
0x666...b68C
0x47...5378
02/11/20264:48:55 PMbuy$24.46$2,151.360.012761.120.01137
0x666...B157
0xe3...e467
02/11/20264:12:41 PMsell$26.66$2,187.330.013671.120.01219
0x666...B157
0x2c...3eac
02/11/20264:10:41 PMsell$26.83$2,179.250.01381.120.01231
0x666...D751
0x74...f2a0
02/11/20262:40:27 PMbuy$31.43$2,214.760.015931.120.01419
0x666...D751
0x45...61a9
02/11/20262:35:31 PMbuy$31.47$2,211.90.015961.120.01422
0x666...398b
0x67...1048
02/11/20261:33:03 PMsell$11.63$2,195.620.0059431.120.0053
0x00B...5011
0xab...039c