WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,551.13
Presyo
1.13 WETH
TVL
$3,377.42
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.04222
Pinagsama WETH:
$1.44

cbETH/WETH price stats sa Base

Noong Mayo 15, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $2,551.13. Ang presyo ng cbETH ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.16. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,337,929.06. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $3,377.42. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $3,377.42.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,551.13 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20269:15:09 AMbuy$0.122$2,551.130.000054091.130.00004783
0x879...4EAE
0x9a...b939
05/14/20264:33:39 PMbuy$0.8589$2,605.420.00037261.130.0003296
0x367...1278
0xfe...dd7a
05/14/20264:04:35 PMbuy$0.1774$2,597.630.00007721.130.0000683
0x928...B3F0
0x80...7136
05/14/20264:04:19 PMbuy$0.00144$2,598.810.0662641.130.065542
0xE83...5e57
0x6a...12a0
05/12/20268:46:31 AMbuy$0.1803$2,590.020.000078681.130.00006961
0xbc2...e6Ef
0x5b...3578
05/11/20268:36:37 PMsell$0.3511$2,641.890.000151.120.0001329
0xA31...2a67
0xd9...4c73
05/11/20268:36:19 PMsell$0.4422$2,642.710.00018891.120.0001673
0xA31...2a67
0xd6...57b1
05/11/20267:04:03 PMbuy$0.01282$2,638.160.0554941.130.05486
0x888...4140
0x8f...6a81
05/11/20265:12:59 PMbuy$0.921$2,628.160.00039591.120.0003504
0xA0c...64Da
0x64...fc96
05/11/20262:26:21 PMsell$0.03928$2,618.740.000016921.120.000015
0xA31...2a67
0x6f...0695
05/11/20262:26:21 PMbuy$0.05197$2,621.30.000022391.120.00001982
0xD25...0a80
0x90...b4d5
05/11/20262:26:21 PMsell$0.03928$2,618.660.000016921.120.000015
0xA31...2a67
0xdc...4fab
05/11/20262:26:01 PMbuy$0.09077$2,621.570.000039111.120.00003462
0xD25...0a80
0x2f...8942
05/11/20262:26:01 PMsell$0.01197$2,619.050.0551591.120.054571
0xA31...2a67
0x99...67da
05/11/20262:26:01 PMsell$0.09055$2,618.950.000039011.120.00003457
0xA31...2a67
0x6a...1384
05/11/20262:25:39 PMbuy$0.1923$2,622.10.000082841.120.00007334
0xD25...0a80
0x74...2c74
05/11/20262:25:39 PMsell$0.1811$2,619.470.000078031.120.00006915
0xA31...2a67
0xd9...f022
05/10/20267:44:23 PMbuy$0.01298$2,670.210.0554921.120.054862
0x888...4140
0x5d...f6e8
05/10/20261:21:01 PMbuy$3.7$2,632.460.001591.120.001408
0xDdE...ba06
0x07...200e
05/10/202611:21:03 AMbuy$1.14$2,620.070.00049211.120.000436
0xbE9...2b85
0x84...7107