WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,654.26
Presyo
1.14 WETH
TVL
$3,564.72
MKT CAP
$243M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-0.36%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.06288
Pinagsama WETH:
$1.46

cbETH/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $2,654.26. Ang presyo ng cbETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.45. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $242,962,862.38. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $3,564.72. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $3,564.72.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.14, na naitala noong 4:50 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,654.26 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20263:57:07 PMsell$0.02112$2,654.260.0590881.140.05796
0x5d0...4EC3
0x76...940f
10/26/20263:20:51 PMsell$0.4283$2,663.840.00018351.140.0001608
0x5d0...4EC3
0x3a...8dfb
10/24/20261:26:45 PMsell$1.43$2,701.70.00060711.140.0005318
0x473...3C04
0xb3...bf8b
10/24/20261:26:45 PMsell$2.25$2,701.70.00095351.140.0008352
0x473...3C04
0xb3...bf8b
10/24/20261:26:45 PMsell$5.56$2,701.710.0023491.140.002058
0x473...3C04
0xb3...bf8b
10/24/20261:26:45 PMsell$5.98$2,701.720.0025291.140.002215
0x473...3C04
0xb3...bf8b
10/24/20261:26:45 PMsell$3.54$2,701.710.0014971.140.001311
0x473...3C04
0xb3...bf8b
10/22/20268:07:09 AMsell$1.56$2,759.750.00064791.140.0005675
0x845...1755
0x17...17b5
10/22/20268:07:09 AMsell$5.63$2,759.760.0023311.140.002042
0x845...1755
0x17...17b5
10/22/20268:07:09 AMsell$3.67$2,759.760.0015211.140.001332
0x845...1755
0x17...17b5
10/22/20268:07:09 AMsell$4.43$2,759.930.0018351.140.001607
0x845...1755
0x17...17b5
10/22/20268:07:09 AMsell$2.4$2,759.750.00099311.140.0008698
0x845...1755
0x17...17b5
10/22/20267:02:33 AMsell$0.3559$2,777.650.00014631.140.0001281
0xCF7...fFEA
0x28...9a89
10/22/20265:41:59 AMbuy$0.7752$2,787.260.00031791.140.0002781
0x879...4EAE
0x17...64d1
10/22/20262:37:51 AMbuy$0.03063$2,788.720.000012551.140.00001098
0x888...4140
0x99...df31
10/22/20262:35:19 AMbuy$1.6$2,789.440.00065651.140.0005746
0xC0f...9671
0xa8...cc2c
10/19/20262:21:15 PMbuy$1.15$2,737.850.000481.140.0004202
0xffD...41EB
0x87...dbf0
10/17/202612:59:35 PMbuy$0.005849$2,768.150.0524121.140.052113
0xf67...7054
0x71...41fc
10/17/20265:39:33 AMbuy$0.005853$2,769.830.0524121.140.052113
0xf67...7054
0x02...9e71
10/16/202610:13:19 PMbuy$0.005842$2,764.920.0524121.140.052113
0xf67...7054
0x68...94be