WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$1,782.22
Presyo
1.13 WETH
TVL
$2,376.38
MKT CAP
$92M
5m
0%
1h
0%
4h
0%
24h
-5.48%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
332
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.6071
Pinagsama WETH:
$0.8227

cbETH/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $1,782.22. Ang presyo ng cbETH ay pababa -5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $331.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $92,028,610.88. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $2,376.39. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $2,376.39.

Ang kabuuang transaksyon ng cbETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $331.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $1,782.22 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/20267:28:17 PMsell$0.02173$1,782.220.000013811.130.00001219
0xca7...4589
0x7c...cf4f
06/24/20264:53:53 PMbuy$113.5$1,807.110.071221.130.0628
0x6b2...71B6
0xe4...1ca1
06/24/20263:45:15 PMbuy$44.05$1,841.210.027131.130.02392
0x666...ea8e
0x7e...f9a1
06/24/20262:03:13 PMsell$0.1032$1,861.10.000062851.130.00005548
0xA5c...0c6b
0x07...57d8
06/23/20269:44:17 PMbuy$2.02$1,888.350.0012161.130.001072
0x18D...8e25
0xc2...570b
06/23/20268:27:11 PMbuy$38.39$1,883.380.023111.130.02038
0x4Ab...1eD3
0xc4...ba45
06/23/20268:26:37 PMbuy$18.9$1,884.170.011371.130.01003
0x33D...7A12
0x3e...0562
06/23/20268:16:29 PMbuy$114.53$1,885.560.068871.130.06074
0x527...1b47
0x4b...f264
06/22/202610:28:11 PMbuy$10$1,948.280.0058191.130.005132
0x666...D9B7
0x58...7c95
06/21/20266:07:07 PMbuy$0.41$1,950.80.00023821.130.0002101
0xffD...41EB
0xc5...82c7
06/20/20265:40:01 PMbuy$0.1708$1,953.070.000099121.130.00008747
0xffD...41EB
0xae...a0ef
06/20/20265:21:41 PMbuy$4.95$1,953.580.0028711.130.002538
0x223...124A
0xef...a40f
06/20/20265:21:39 PMbuy$4.87$1,958.430.0028191.130.002486
0x919...15aC
0x7d...404e
06/20/20265:21:39 PMsell$25.97$1,955.520.015031.130.01328
0x475...707A
0x43...f861
06/20/20265:03:21 PMbuy$3.78$1,962.260.0021851.130.001927
0x54E...663d
0x92...3cf2
06/17/20265:10:13 PMsell$0.005527$2,007.20.0531181.130.052753
0xbc2...e6Ef
0xca...a383
06/16/20269:17:33 AMbuy$0.1076$2,034.110.000061.130.00005292
0x370...12cF
0xee...7d0a
06/16/20269:17:29 AMbuy$0.0002059$2,034.240.0611471.130.061012
0xAF2...3812
0x81...f62d
06/16/20269:06:59 AMbuy$4.88$2,043.740.0027111.130.002391
0xdE5...cF59
0xca...5114
06/15/202610:56:19 AMsell$18.14$1,970.590.010431.130.00921
0x666...b68C
0xa6...2356