WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,293.18
Presyo
1.12 WETH
TVL
$3,278.7
MKT CAP
$50.9M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
326
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.07599
Pinagsama WETH:
$1.52

cbETH/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $2,293.18. Ang presyo ng cbETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $325.90. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $50,903,923.49. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $3,278.70. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $3,278.70.

Ang kabuuang transaksyon ng cbETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $325.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,293.18 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:48:11 AMbuy$0.00111$2,293.180.0654471.120.064841
0xbc2...e6Ef
0x16...b8d1
03/12/20265:15:53 AMbuy$0.05142$2,277.910.00002541.120.00002257
0x9d7...d0e8
0x26...5dbe
03/11/20269:44:43 PMbuy$0.138$2,328.560.000066721.120.0000593
0x848...c16E
0x38...b611
03/11/20265:29:07 PMbuy$0.2082$2,342.990.00011.120.00008888
0x94D...7381
0x8e...d2b1
03/11/20263:52:21 PMsell$40.86$2,299.180.019971.120.01777
0xf72...4397
0xbe...2293
03/11/20263:52:21 PMbuy$40.86$2,301.480.019971.120.01775
0x5Cb...d0F8
0x44...e2f7
03/11/20263:51:51 PMsell$40.89$2,300.690.019971.120.01777
0xf72...4397
0xf6...8517
03/11/20263:51:51 PMbuy$40.89$2,302.990.019961.120.01775
0xeE6...aAE4
0xb8...cb2b
03/11/20263:50:55 PMbuy$40.79$2,297.740.019961.120.01775
0x4cD...5691
0xb4...71bb
03/11/20263:50:55 PMsell$40.8$2,295.450.019971.120.01777
0xf72...4397
0x48...c298
03/11/20263:49:57 PMbuy$39.61$2,295.580.019411.120.01725
0x737...9290
0x0d...af81
03/11/20263:49:57 PMsell$40.76$2,293.320.019971.120.01777
0xf72...4397
0x1c...3a85
03/09/20268:46:23 AMbuy$1.99$2,241.710.0011.120.0008887
0x6A7...6D6a
0x46...c1dd
03/07/202610:54:39 PMbuy$0.0026$2,212.920.0513211.120.051175
0x041...2757
0xf4...feeb
03/06/20261:51:41 PMbuy$0.02724$2,302.140.00001331.120.00001183
0x888...4140
0x98...fc08
03/06/202612:10:23 PMbuy$0.6259$2,292.580.0003071.120.000273
0xB0b...cd13
0xce...e3d4
03/06/20267:32:01 AMbuy$1.7$2,341.570.00081681.120.0007265
0x6f6...f5D7
0xac...5f7e
03/03/20266:54:11 AMbuy$0.001085$2,240.850.0654451.120.064843
0x626...c6DF
0x19...e0a6
03/02/20262:07:13 AMbuy$0.9105$2,193.910.00046641.120.000415
0x05B...695c
0x88...ce4e
03/01/20264:08:47 PMbuy$1.36$2,248.810.000681.120.0006052
0xdb2...6F74
0xaf...3481