WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,333.63
Presyo
1.08 WETH
TVL
$54,036.78
MKT CAP
$113.3M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
43
Mga Bumili
12
Mga Nagbenta
31
Dami
34K
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
3.02
Pinagsama WETH:
$8.76

cbETH/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,333.63. Ang presyo ng cbETH ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $34,050.91. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $113,292,199.27. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $54,036.79. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $54,036.79.

Ang kabuuang transaksyon ng cbETH/WETH ay 43 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 31 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $34,050.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,333.63 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:21:47 PMsell$494.22$3,333.630.16061.080.1482
0xd0D...3BB3
0x6f...a2f2
11/15/20247:45:17 PMsell$341.49$3,310.760.11171.080.1031
0xf0D...C470
0xbc...983e
11/15/20246:21:59 PMsell$110.78$3,295.280.036421.080.03362
0xA2F...aaaa
0x24...2df3
11/15/20246:06:41 PMsell$282.91$3,300.150.092891.080.08572
0xCA1...7198
0xc7...78fb
11/15/20245:47:25 PMbuy$0.6951$3,308.330.00022781.080.0002101
0x5d9...AC19
0x64...9802
11/15/20241:50:39 PMsell$87.51$3,358.570.028231.080.02605
0xCa5...BF95
0xbf...9e50
11/15/20241:43:41 PMsell$39.38$3,355.930.012711.080.01173
0x8eb...52f4
0x30...3fa8
11/15/20241:43:41 PMsell$65.41$3,355.930.021121.080.01949
0xeeC...5195
0x5f...179c
11/15/20241:43:41 PMsell$10.59$3,355.930.003421.080.003156
0x69b...303c
0xce...faf6
11/15/20241:42:37 PMsell$68.78$3,346.850.022261.080.02055
0x98a...025c
0xd9...7e9a
11/15/20241:42:37 PMsell$14.3$3,346.850.0046311.080.004274
0xeeC...5195
0x37...7f4c
11/15/20241:41:53 PMsell$534.09$3,349.70.17271.080.1594
0xd0D...3BB3
0xca...2add
11/15/202412:25:51 PMsell$83.29$3,365.410.026811.080.02474
0xCa5...BF95
0x12...f99c
11/15/202411:47:47 AMsell$910.06$3,356.40.29381.080.2711
0x990...4272
0x36...633f
11/15/202411:46:21 AMsell$813.75$3,362.810.26221.080.2419
0xd0D...3BB3
0x51...0be5
11/15/202411:42:09 AMsell$470.25$3,359.730.15161.080.1399
0xd0D...3BB3
0x4c...3742
11/15/202411:21:37 AMsell$247.06$3,348.170.079961.080.07379
0x000...B941
0x96...c292
11/15/202411:17:59 AMsell$186.05$3,352.80.060131.080.05549
0x000...B941
0xa9...e97d
11/15/202411:10:11 AMsell$297.87$3,355.470.09621.080.08877
0xd0D...3BB3
0xe9...16e6
11/15/202410:55:41 AMsell$198.45$3,358.890.064021.080.05908
0x667...C301
0xab...def3