WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,650.41
Presyo
1.11 WETH
TVL
$6,484.33
MKT CAP
$62.7M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.2719
Pinagsama WETH:
$1.68

cbETH/WETH price stats sa Base

Noong Enero 7, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,650.41. Ang presyo ng cbETH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.55. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,693,267.78. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $6,484.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $6,484.33.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,650.41 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:26:49 AMsell$0.05679$3,650.410.000017411.110.00001555
0xE61...0931
0x44...e728
01/07/20261:05:57 AMbuy$0.0166$3,655.280.0550881.120.054542
0x73e...0200
0x0c...32e3
01/06/20269:24:09 PMsell$0.1989$3,677.490.000060531.110.00005408
0xf67...fB5C
0x12...8bca
01/06/20269:23:41 PMsell$0.2758$3,676.280.000083961.110.00007502
0x18D...8e25
0x8f...71a5
01/06/202612:35:09 AMbuy$2.63$3,595.790.00082131.120.0007332
0x344...51A1
0x50...0eb4
01/05/202610:39:11 AMbuy$0.1733$3,550.610.000054681.120.00004881
0xEF2...755C
0x44...0b40
01/04/20269:14:21 AMbuy$1.97$3,514.290.00062841.120.0005609
0x888...4140
0x53...6068
01/04/20268:42:29 AMbuy$12.91$3,515.540.0041151.120.003674
0x615...2881
0x7a...83d4
01/04/20267:46:13 AMbuy$0.5054$3,520.610.00016081.120.0001435
0xE4e...7E12
0x7f...e5c7
01/03/20262:21:33 PMsell$0.06847$3,475.50.000022041.110.0000197
0x331...2466
0x7a...686a
01/02/202611:15:59 PMsell$0.1478$3,501.710.000047241.110.00004222
0xadA...F7CB
0x8c...7808
01/02/20262:57:29 PMbuy$95.67$3,452.420.031031.110.02771
0xa5c...c050
0xdd...c1ad
01/02/202610:58:11 AMbuy$57.41$3,424.720.018761.110.01676
0x93D...9201
0xb3...9b0e
01/02/202610:45:45 AMsell$0.02052$3,418.60.0567121.110.056003
0x73e...0200
0xa9...b76e
01/02/20268:16:03 AMbuy$0.06051$3,386.920.000021.110.00001786
0x5b0...B63E
0xc7...75b5
01/02/20265:58:47 AMsell$0.05149$3,369.440.000017091.110.00001528
0xB0b...cd13
0xc6...7770
01/01/202611:31:17 PMbuy$12.01$3,363.080.0041.110.003573
0x167...6144
0xdf...3235
01/01/202611:22:07 PMbuy$4.2$3,362.630.0013991.110.00125
0xDfE...fa1B
0x33...e0d1
01/01/20261:14:29 PMbuy$1.49$3,340.340.00051.110.0004467
0xfCa...cd15
0x68...afed
01/01/20268:57:23 AMsell$0.003557$3,331.510.0511931.110.051067
0x1C7...7b79
0x54...6af6