WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$4,294.18
Presyo
1.09 WETH
TVL
$7,457.45
MKT CAP
$98.8M
5m
0%
1h
11.70%
4h
-2.33%
24h
-4.94%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.12
Pinagsama WETH:
$0.6664

cbETH/WETH price stats sa Base

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $4,294.18. Ang presyo ng cbETH ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,288.13. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $98,777,006.35. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $7,457.45. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $7,457.45.

Ang kabuuang transaksyon ng cbETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,288.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.09, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $4,294.18 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:16:41 PMbuy$3.3$4,294.180.00084371.090.0007685
0x3E1...1f3e
0x8f...88b2
10/10/202510:13:25 PMbuy$4.48$4,277.520.0011511.090.001049
0xcfc...f8C6
0xf1...49d4
10/10/202510:05:51 PMbuy$3.65$4,248.840.00094311.090.0008601
0xA30...5715
0x0c...b182
10/10/202510:05:13 PMbuy$3.42$4,267.350.00088041.090.0008034
0x343...0bFA
0xad...31bf
10/10/20259:41:51 PMbuy$29.99$4,087.990.0080191.090.007337
0xbAb...8Fc6
0x2e...1241
10/10/20259:37:49 PMbuy$5.77$4,053.890.0015521.090.001423
0x555...C35b
0x70...b0a7
10/10/20259:32:37 PMbuy$927.03$4,024.460.25091.080.2303
0x000...3fA3
0x39...4f74
10/10/20259:27:35 PMbuy$52.72$3,914.520.014631.080.01346
0x309...f306
0x99...3bef
10/10/20259:21:25 PMsell$1,071.78$3,824.880.30521.080.2802
0xf00...Dd52
0xfe...38b9
10/10/20259:20:55 PMsell$70.31$3,937.470.019651.10.01785
0x1F3...44De
0x62...01aa
10/10/20259:19:39 PMsell$3.07$3,844.330.00087911.10.0007988
0x57C...5870
0x47...1753
10/10/20259:19:37 PMsell$0.5112$3,844.350.00014631.10.0001329
0xdb0...493e
0xe6...9970
10/10/20259:19:45 PMsell$0.6748$3,844.320.00019311.10.0001755
0x9D4...e5de
0xa0...3a2a
10/10/20257:41:17 PMsell$100.03$4,396.470.025041.10.02275
0x952...5BA8
0x4c...9c2e
10/10/20255:27:11 PMsell$11.34$4,517.120.0027631.10.00251
0xACE...0DC5
0x28...1e26
10/09/20253:39:35 PMsell$0.02899$4,736.570.0567381.10.056121
0xc86...2606
0xf0...b742
10/08/20259:29:45 AMbuy$76.73$4,935.140.017131.10.01554
0x734...B4AF
0xb1...9014
10/08/20258:12:33 AMsell$477.14$4,914.020.10681.10.09709
0xB0b...cd13
0xa2...7580
10/08/20255:09:23 AMsell$37.16$4,909.810.0083361.10.00757
0xa32...D1A2
0xc9...91fc
10/07/20259:58:45 PMsell$34.66$4,947.910.0077161.10.007006
0xa7F...E698
0x3c...0f97