WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,237.59
Presyo
1.1 WETH
TVL
$5,886.85
MKT CAP
$65.5M
5m
0%
1h
1.19%
4h
1.24%
24h
1.47%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
548
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.9182
Pinagsama WETH:
$0.9945

cbETH/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,237.59. Ang presyo ng cbETH ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $547.57. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $65,473,687.97. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $5,886.86. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $5,886.86.

Ang kabuuang transaksyon ng cbETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $547.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.1, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,237.59 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202512:56:05 PMsell$0.4835$3,237.590.0001651.10.0001493
0xffD...41EB
0x0d...2c44
11/25/202512:55:47 PMsell$1.3$3,235.550.00044661.10.0004042
0x7C0...efF6
0x15...114e
11/25/202512:55:03 PMsell$0.7688$3,234.890.00026261.10.0002376
0x695...CA8D
0x34...e91e
11/25/202512:40:57 PMsell$7.85$3,223.350.0026921.10.002436
0x5Ca...1d56
0x68...fe46
11/25/202512:02:23 PMsell$15.65$3,199.540.0054061.10.004892
0x942...211d
0x11...9b91
11/25/202511:51:13 AMsell$19.63$3,198.620.0067821.10.006137
0x1C3...8ABa
0x7f...fc94
11/25/202511:25:09 AMsell$0.00303$3,198.370.0510471.10.069476
0x812...d652
0x3e...40a0
11/25/202511:04:17 AMsell$263.89$3,199.720.091161.10.08247
0xe32...9F7F
0x3f...fa73
11/25/202510:29:57 AMsell$7.7$3,197.790.0026631.10.002408
0xa07...BE16
0xe3...da7a
11/25/20258:53:35 AMbuy$230.27$3,190.570.079851.10.07217
0xfDa...f652
0xa7...206f
11/24/20256:06:09 AMbuy$88.42$3,151.970.031021.10.02805
0x74C...5c6b
0x98...0d6a
11/24/20255:09:47 AMbuy$107.12$3,171.520.037341.10.03377
0x6F8...54FA
0x66...ef0b
11/24/20255:06:43 AMsell$37.39$3,136.040.013161.10.01192
0xBac...9403
0x2e...dd23
11/24/20255:06:43 AMsell$74.67$3,136.460.026291.10.0238
0xBac...9403
0x2e...dd23
11/24/20254:21:59 AMbuy$99.61$3,112.320.035381.10.032
0x264...deA5
0x09...807a
11/23/20259:18:19 AMbuy$10.97$3,107.890.0039021.10.00353
0x507...fC9C
0x73...538b
11/23/20252:19:39 AMsell$0.04628$3,104.880.000016461.10.0000149
0xB0b...cd13
0xc0...04b4
11/23/20251:53:37 AMbuy$118.16$3,105.50.042051.10.03805
0xbff...8318
0x2a...2072
11/22/202512:21:55 PMbuy$8.43$3,003.290.0031051.10.002809
0x000...fD95
0x15...3c3a
11/22/202511:09:03 AMsell$21.48$2,999.80.0079071.10.007161
0x93D...9201
0xc5...bd5d