WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,281.76
Presyo
1.11 WETH
TVL
$5,977.32
MKT CAP
$62.9M
5m
0%
1h
0%
4h
0%
24h
-4.68%
Ibahagi
TXNS
33
Mga Bumili
32
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.8337
Pinagsama WETH:
$1.09

cbETH/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,281.76. Ang presyo ng cbETH ay pababa -4.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $3,336.85. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $62,877,954.29. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $5,977.33. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $5,977.33.

Ang kabuuang transaksyon ng cbETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $3,336.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.11, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,281.76 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20257:01:37 PMbuy$1.72$3,281.760.00058551.110.0005257
0x433...98b6
0x4a...4bbc
12/15/20257:00:59 PMbuy$0.7594$3,268.080.00025881.110.0002323
0x433...1b62
0xd8...8660
12/15/20257:00:49 PMbuy$0.7862$3,268.930.00026781.110.0002405
0x433...187E
0xda...b5b2
12/15/20256:25:53 PMbuy$0.9999$3,263.820.00034121.110.0003063
0x11E...837c
0x5b...523f
12/15/20253:40:29 PMbuy$1.68$3,335.050.00056411.110.0005065
0x4C5...eB5F
0x43...d808
12/15/20253:40:29 PMbuy$5.06$3,335.050.0016921.110.001519
0x4C5...eB5F
0x43...d808
12/15/20253:13:35 PMbuy$0.528$3,386.860.00017361.110.0001559
0x86e...471E
0xd8...1382
12/15/20253:01:17 PMbuy$47.54$3,368.870.015711.110.01411
0x538...431F
0x36...f7dd
12/15/20252:49:37 PMbuy$17.65$3,452.060.0056961.110.005114
0x7Ad...578b
0x33...9430
12/15/20252:31:53 PMbuy$0.01662$3,4900.0553061.110.054765
0x8C9...aBEc
0xd4...8ae3
12/15/20252:26:21 PMbuy$0.01593$3,482.160.0550951.110.054574
0x42b...8F74
0x49...5a8f
12/15/20252:25:51 PMbuy$0.0187$3,491.040.0559681.110.055359
0x1cD...bBaF
0xc3...1f60
12/15/20252:25:45 PMbuy$0.01481$3,491.040.0547251.110.054242
0x48D...453A
0x34...a74a
12/15/20252:01:45 PMbuy$39.26$3,494.930.012511.110.01123
0x384...E779
0x0d...fbf0
12/15/20251:37:33 PMbuy$8.44$3,483.620.0026981.110.002423
0xC70...C022
0x22...e526
12/15/20251:36:59 PMbuy$16.29$3,488.180.0052011.110.00467
0x538...431F
0x9d...2f7d
12/15/20251:30:43 PMbuy$0.8544$3,497.070.00027211.110.0002443
0x504...D1CD
0x00...e2e7
12/15/20251:26:09 PMbuy$0.05624$3,489.220.000017951.110.00001611
0xF63...5AF5
0xe0...2bab
12/15/202511:57:01 AMbuy$18.94$3,516.990.0061.110.005387
0x93E...8Bb5
0x8a...d26a
12/15/202511:46:47 AMbuy$26.56$3,506.950.0084361.110.007575
0x063...befF
0x2a...21d0