WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$3,377.8
Presyo
1.12 WETH
TVL
$4,843.49
MKT CAP
$97.8M
5m
0%
1h
0%
4h
-0.14%
24h
-0.27%
Ibahagi
TXNS
32
Mga Bumili
10
Mga Nagbenta
22
Dami
610
Telegram price alerts
Pares:
0xb81B9Aef36c76d740850C31C45697c83468DCB54
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.3903
Pinagsama WETH:
$1.17

cbETH/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng cbETH token sa DEX SushiSwap V3 ay $3,377.8. Ang presyo ng cbETH ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $610.17. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $97,830,427.09. Ang kontrata ng liquidity pool ay 0xb81B9Aef36c76d740850C31C45697c83468DCB54 na may kabuuang halaga na naka-lock (TVL) na $4,843.49. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0xb81B9Aef36c76d740850C31C45697c83468DCB54 ay $4,843.49.

Ang kabuuang transaksyon ng cbETH/WETH ay 32 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 22 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $610.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $3,377.8 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202610:25:45 PMbuy$1.22$3,377.80.0004061.120.0003619
0xe5D...26E6
0x06...7b22
01/28/20269:03:25 PMbuy$2.68$3,363.490.00089461.120.0007974
0xc8F...C111
0xc7...6016
01/28/20268:48:27 PMsell$0.2215$3,371.930.000073631.120.00006569
0x8D4...b123
0xe7...8148
01/28/20268:29:19 PMsell$11.16$3,393.890.0036851.120.003288
0x01B...2276
0xef...4635
01/28/20267:02:59 PMbuy$1.23$3,362.630.00041311.120.0003682
0xc8F...C111
0xec...e0ba
01/28/20266:25:41 PMsell$5.26$3,382.640.0017451.120.001557
0xc8F...C111
0x3c...f68b
01/28/20266:01:47 PMbuy$6.47$3,366.910.0021571.120.001923
0xe5D...26E6
0x14...ccc0
01/28/20265:57:55 PMsell$2.16$3,378.930.00071961.120.000642
0xe5D...26E6
0x2c...243a
01/28/20265:57:47 PMsell$2.29$3,380.820.00076231.120.0006801
0xc8F...C111
0x0f...2125
01/28/20264:21:27 PMsell$5.07$3,364.220.001691.120.001508
0xc8F...C111
0x15...fad6
01/28/20264:21:19 PMsell$5.25$3,364.230.001751.120.001561
0xe5D...26E6
0xc8...1e48
01/28/20264:20:17 PMsell$0.001808$3,359.450.0660341.120.065383
0xe5D...26E6
0xa0...6ac3
01/28/20264:20:15 PMsell$0.002571$3,359.450.068581.120.067655
0xc8F...C111
0xc4...a6ba
01/28/20261:51:37 PMbuy$9.86$3,402.650.0032531.120.002899
0xc8F...C111
0x3d...c0dd
01/28/20261:45:45 PMsell$7.22$3,403.410.0023781.120.002122
0xe5D...26E6
0x5c...2e4f
01/28/202611:48:41 AMsell$9.17$3,396.50.0030281.120.002702
0x04B...2f9b
0xc5...7584
01/28/202610:16:49 AMsell$2.59$3,384.490.00085931.120.0007666
0xe5D...26E6
0x3c...681e
01/28/202610:16:43 AMsell$2.67$3,384.490.00088721.120.0007916
0xc8F...C111
0xbf...ffd8
01/28/202610:15:11 AMsell$83.18$3,395.310.027461.120.0245
0x666...6D28
0x04...1358
01/28/202610:15:11 AMsell$417.03$3,394.980.13761.120.1228
0x4Ce...8331
0xe2...6400