WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0001626
Presyo
0.074969 WETH
TVL
$136,626.88
MKT CAP
$162.6K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
143
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
298.52M
Pinagsama WETH:
$20.48

BAPE/WETH price stats sa Base

Noong Enero 22, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0001626. Ang presyo ng BAPE ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $142.88. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $162,600.93. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $136,626.88. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $136,626.88.

Ang kabuuang transaksyon ng BAPE/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $142.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000004969, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0001626 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20253:06:19 PMbuy$30.04$0.00016260.0091830.074969184,799.91
0xFCb...618D
0x78...bebe
01/21/20252:47:13 PMbuy$32.68$0.00016320.009930.074961200,157.71
0x08c...8C2b
0xbe...5eb9
01/21/20252:43:15 PMbuy$9.8$0.00016310.0029790.07495560,116.65
0x08c...8C2b
0x57...9566
01/20/202511:28:27 PMsell$33.46$0.00016030.010140.074859208,696.4
0x781...13f0
0xe0...050e
01/20/202511:08:13 PMsell$2.15$0.00016070.00065060.07486413,375.02
0x781...13f0
0xeb...b2cf
01/20/20258:22:31 PMsell$13.96$0.00016140.0042090.07486686,500.89
0xc0b...51cC
0xdf...c28a
01/20/20256:21:31 PMbuy$20.75$0.00016350.0062980.074964126,868.94
0xf46...DE86
0xe6...7d24
01/20/20254:36:25 AMsell$7.15$0.00015870.0021920.07486445,073.6
0xC16...43d8
0xa1...ea60
01/20/202512:41:23 AMbuy$8.71$0.00015720.0027490.07496255,402.09
0x280...aAC9
0xaf...79db
01/19/202510:13:21 PMsell$40.31$0.00015720.012480.074868256,432.85
0xBF7...06Eb
0x0a...307d
01/19/20256:47:51 PMsell$2.03$0.00016630.00059740.07487312,257.17
0xAb9...Fd19
0x67...b209
01/19/202510:14:07 AMsell$16.17$0.00015580.0050590.074876103,764.26
0xE92...7e8a
0x76...cd6a
01/19/202510:12:41 AMbuy$8.13$0.00015890.0025470.07497651,188.85
0xE92...7e8a
0x79...b296
01/19/20258:41:31 AMsell$37.84$0.00015790.011690.074881239,587.48
0xE3B...909d
0x64...9ebb
01/18/20256:22:01 PMsell$16.42$0.00015940.0050330.074888102,966.5
0x962...4d47
0x46...3e26
01/18/20256:06:15 PMbuy$16.79$0.0001630.0051360.074988102,966.5
0x962...4d47
0x85...2750
01/18/20255:39:05 PMbuy$2.01$0.00016330.00061630.07498512,362.25
0xAb9...Fd19
0x22...7fea
01/18/20257:06:07 AMsell$66.35$0.00016190.020050.074894409,788.19
0xAC2...796f
0x71...fa3b
01/18/202512:45:13 AMbuy$38.35$0.00017420.010990.074998220,066.12
0x142...3B90
0x5a...8596
01/18/202512:16:27 AMbuy$344.42$0.00017210.0990.0749492M
0xDed...61C6
0xa7...a3a4