WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0002002
Presyo
0.075987 WETH
TVL
$126,829.26
MKT CAP
$200.3K
5m
0%
1h
-1.87%
4h
-1.81%
24h
1.11%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
273.85M
Pinagsama WETH:
$21.52

BAPE/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0002002. Ang presyo ng BAPE ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,252.17. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $200,250.84. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $126,829.26. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $126,829.26.

Ang kabuuang transaksyon ng BAPE/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $1,252.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000005987, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0002002 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:59:23 PMsell$8.91$0.00020020.0026660.07598744,530.05
0x92f...d7A5
0x3a...c8c1
11/21/20245:25:11 PMbuy$0.8201$0.0002040.00024550.076114,019.26
0x6df...43C4
0x5b...b3bb
11/21/20245:25:09 PMsell$162.01$0.00020070.048510.076012806,895.63
0x3c1...3f6d
0x3d...9236
11/21/20244:02:51 PMsell$315.56$0.00019990.095970.0760821.58M
0x25d...434C
0xf0...34fe
11/21/20243:18:33 PMsell$21.25$0.00020390.0063930.076133104,244.05
0xdCb...62FA
0x3b...dd6d
11/21/20241:48:41 PMsell$9.83$0.00020510.0029440.07613747,965.38
0xbeC...5c27
0xbf...27f9
11/21/202410:39:25 AMsell$126.75$0.00019290.040450.076159656,892.97
0x421...45b7
0x7d...ea38
11/21/202410:39:01 AMsell$104.11$0.00019420.03320.076195535,893.72
0x421...45b7
0xc7...644d
11/21/20249:41:11 AMsell$64.27$0.00019450.020550.076222330,367.36
0xAE8...6F4F
0x0f...cfbd
11/21/20249:38:29 AMbuy$9.66$0.00019870.0030910.07635748,628.72
0xbeC...5c27
0x04...4f82
11/21/20248:05:35 AMbuy$20.84$0.00019930.0066440.076352104,586.05
0x339...Fb81
0x1b...4185
11/21/20245:31:47 AMsell$136.52$0.00019530.043630.076244698,790.06
0x282...6253
0xf4...8aaa
11/21/20242:00:37 AMsell$82.73$0.00019370.026810.076279427,029.37
0xc74...ECB7
0x3c...134e
11/20/202411:56:19 PMsell$81.27$0.00019340.026490.076306420,067.01
0x807...9b5A
0x85...57e5
11/20/20245:59:37 PMbuy$0.7385$0.0001980.00024040.0764473,728.91
0xd07...14d1
0x0f...9814
11/20/20245:59:35 PMsell$106.83$0.00019460.034780.076336548,877.77
0xAbB...b07f
0xbe...c88e
11/20/20245:57:49 PMsell$348.36$0.00019750.1130.0764111.76M
0x497...2c07
0x21...6448
11/20/20245:16:29 PMsell$20.15$0.00019950.0065360.076471100,998.86
0xF65...1C17
0xc5...d1e3
11/20/20244:29:13 PMsell$476.38$0.00020240.15420.0765532.35M
0xec5...33BB
0xd0...a632
11/20/20242:46:37 PMsell$8.8$0.00020660.0028280.07663342,631.95
0x302...1F74
0x6d...f460