WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00007515
Presyo
0.072869 WETH
TVL
$73,083.18
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
-2.51%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
52
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
361.38M
Pinagsama WETH:
$17.53

BAPE/WETH price stats sa Base

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00007515. Ang presyo ng BAPE ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $52.21. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $75,152.18. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $73,083.19. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $73,083.19.

Ang kabuuang transaksyon ng BAPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $52.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000002869, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00007515 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20249:31:17 AMsell$1.58$0.000075150.00060640.07286921,135.65
0x781...13f0
0xfd...7ba7
09/26/20246:51:29 AMsell$9.94$0.00007510.0038020.07287132,439.86
0xb1a...b9b9
0xc6...fb0b
09/25/20246:00:49 PMsell$40.48$0.000074060.015720.072877546,581
0x968...23B2
0x21...7a9c
09/25/20243:15:43 PMbuy$0.1902$0.000077080.000072580.0729412,467.88
0xf7f...d8Fd
0xef...1c97
09/25/20245:47:41 AMsell$89.52$0.000075930.034120.0728941.18M
0xC77...1F47
0x9e...010e
09/25/20241:28:05 AMsell$5.89$0.000077020.0022260.07290676,588.69
0xC77...1F47
0x9e...d9ce
09/24/20245:34:39 PMbuy$0.3464$0.00007840.0001310.0729664,418.72
0xbFB...513e
0x6e...5ba1
09/24/20245:34:31 PMsell$510.47$0.000078570.19310.0729726.5M
0xffc...7723
0x22...b518
09/24/20244:09:25 AMbuy$0.5219$0.000081340.0001990.0731016,416.73
0x7ec...f2aF
0x12...f349
09/23/202410:16:59 AMsell$1.86$0.00008030.00070440.07303923,174.26
0x781...13f0
0x94...8241
09/23/20243:28:15 AMbuy$0.3314$0.000083290.00012340.0731013,979.53
0x891...0041
0xe8...856c
09/23/20243:25:25 AMbuy$1.33$0.0000830.00049960.07310116,109.05
0x7Dc...82F3
0xba...628f
09/23/20243:23:03 AMbuy$0.509$0.000082930.00019030.0731016,137.93
0x8e6...E723
0xfb...f7c1
09/23/20243:21:09 AMbuy$2$0.00008280.00074990.07310124,183.49
0x7F1...6c43
0x92...d550
09/23/20243:18:51 AMbuy$5.16$0.000082820.0019310.073162,302.72
0x7F1...6c43
0x03...c102
09/23/20241:42:45 AMbuy$0.1991$0.000081040.000076140.0730992,456.62
0xD37...7C49
0x59...9fb6
09/23/20241:42:39 AMsell$271.64$0.000080450.10370.0730733.38M
0x9c4...27f3
0x89...b283
09/23/20241:08:57 AMbuy$2.48$0.000082630.0009550.07317230,098.42
0xcd0...AFb3
0x2b...ea21
09/22/20247:50:35 PMbuy$0.1295$0.000081630.000050350.0731721,587.27
0xD37...7C49
0x54...d1f9
09/22/20247:50:27 PMsell$174.4$0.000080620.067770.0731332.16M
0x69A...22F5
0xe4...bf00