WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00001917
Presyo
0.071153 WETH
TVL
$49,675.7
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
543.42M
Pinagsama WETH:
$14.92

BAPE/WETH price stats sa Base

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00001917. Ang presyo ng BAPE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.96. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $19,178.56. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $49,675.70. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $49,675.70.

Ang kabuuang transaksyon ng BAPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001153, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00001917 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20268:57:37 PMsell$0.9656$0.000019170.00058090.07115350,352.1
0xbdB...15B2
0x30...3f2c
06/23/20266:46:25 PMbuy$0.9902$0.000019420.00060010.07117750,979.81
0x048...cEF5
0x1a...70f1
06/21/202611:37:25 AMbuy$0.09904$0.000020290.000057430.0711774,880.05
0x048...cEF5
0x97...de93
06/16/20267:50:43 PMbuy$1.51$0.000021140.00084320.07117671,650.37
0x6e0...D9A6
0x0d...52f2
06/16/20267:29:49 PMsell$2.56$0.000020710.0014260.071153123,671.36
0x0A6...40B2
0xfc...c6e5
06/13/20261:56:43 AMbuy$23.71$0.000019640.014170.0711741.21M
0xbdB...15B2
0xba...cba1
06/11/20262:08:09 PMsell$0.1007$0.000018940.000061060.0711475,319.73
0x7d1...6b02
0x57...5e32
06/08/20264:04:59 AMbuy$0.00001588$0.00001960.0894860.0711710.81
0x048...cEF5
0x6a...31cd
06/02/202611:11:11 PMsell$263.29$0.000021990.1410.07117711.97M
0x308...54d3
0xb5...c484
06/02/20266:17:39 PMbuy$1.99$0.000023680.001040.07123384,378.04
0x048...cEF5
0xae...a3ba
06/02/20266:09:27 AMsell$7.07$0.000023990.0035650.071209294,853.69
0xA68...53D8
0xda...37b6
06/01/20264:13:21 PMsell$0.1647$0.000023680.000084140.0712096,954.16
0xbdB...15B2
0x35...4c34
06/01/20263:20:39 PMsell$1.17$0.000023750.00059880.0712149,490.24
0x72C...a37F
0xaf...3991
05/27/20265:07:07 AMsell$0.09617$0.000025090.000046450.0712123,831.68
0x77E...2e67
0x0b...9d24
05/23/202611:17:51 PMsell$2.09$0.000025670.00098710.07121281,408.72
0x676...823D
0x0f...ee6b
05/14/20262:30:07 AMsell$28.01$0.00002750.012380.0712151.02M
0xE24...0Eb2
0x3e...29eb
05/13/20263:16:59 PMbuy$0.5597$0.000028060.00024780.07124219,943.29
0xA3b...8719
0x20...434a
05/06/20262:53:53 AMbuy$148.03$0.000029090.062530.0712285.09M
0xA3b...8719
0xc1...601d
05/05/20264:53:31 AMbuy$0.1638$0.000028930.000068790.0712155,661.49
0x159...fD28
0xa7...2fcb
05/05/20264:53:29 AMsell$151.77$0.000028690.063730.0712045.29M
0xA3b...8719
0x75...4fb0