WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00006012
Presyo
0.073198 WETH
TVL
$68,593.18
MKT CAP
$60.1K
5m
0%
1h
0%
4h
0%
24h
2.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
355.63M
Pinagsama WETH:
$18.32

BAPE/WETH price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00006012. Ang presyo ng BAPE ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.20. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $60,123.78. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $68,593.19. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $68,593.19.

Ang kabuuang transaksyon ng BAPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000003198, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00006012 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202510:28:01 AMbuy$0.188$0.000060120.00010.0731983,126.95
0x391...E35A
0x38...d607
04/01/20252:42:07 AMbuy$1$0.000058680.000550.07319717,199.48
0x391...E35A
0xec...b138
03/31/202510:17:39 AMbuy$0.4035$0.000056930.00022660.0731977,088.49
0x391...E35A
0xaf...0b54
03/30/202511:54:17 PMbuy$12.38$0.000057660.0068580.073194214,673.91
0x391...E35A
0xf9...6ae3
03/30/20259:52:21 PMsell$0.05138$0.000056470.000028460.073129909.81
0xB52...2d15
0x69...eac7
03/30/20253:57:21 PMbuy$0.3614$0.000057850.00019940.0731926,247.51
0x391...E35A
0x8a...3cee
03/28/202510:10:03 AMbuy$0.955$0.000061030.00049940.07319115,647.16
0x391...E35A
0xfc...3cd7
03/27/20251:22:39 PMsell$0.0105691$0.000062920.01328290.0731280.069045
0x01D...E281
0x7f...e8bc
03/27/202511:03:13 AMbuy$1.02$0.000064730.0005060.07319115,854.78
0x391...E35A
0x43...ebf9
03/26/202510:25:07 AMbuy$0.605$0.000065980.00029260.0731919,170.33
0x391...E35A
0xf1...6209
03/25/20251:11:47 PMbuy$5.09$0.000065870.0024670.0731977,355.96
0x391...E35A
0x32...f5d7
03/25/202510:55:31 AMbuy$12.44$0.000066080.0060.073187188,246.32
0x391...E35A
0xf6...6bc0
03/24/20254:34:59 PMbuy$0.3116$0.000065950.00015040.0731854,724.59
0x0E2...2f4c
0x01...58bb
03/24/20254:34:55 PMsell$205.74$0.000065360.099350.0731563.15M
0xf1e...4116
0xb2...0d5e
03/24/20254:34:55 PMsell$215.21$0.000066860.10390.0732283.22M
0x774...6f36
0x08...fb46
03/23/20259:57:25 PMbuy$0.05859$0.000066520.000029350.073332880.88
0x391...E35A
0xfa...d659
03/22/20255:28:57 PMbuy$0.2573$0.000066360.00012920.0733323,878.59
0x391...E35A
0x55...1e8d
03/21/20253:54:13 PMbuy$4.73$0.000064950.0024270.07333172,866.24
0x04d...3084
0xc5...1b25
03/21/20254:10:19 AMbuy$0.593$0.000065990.00029930.073338,987.37
0x391...E35A
0xe8...aca2
03/20/20255:18:19 PMsell$6.16$0.00006420.0031370.07326596,098.88
0x781...13f0
0x35...63a7