WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0002023
Presyo
0.076022 WETH
TVL
$128,672.72
MKT CAP
$202.3K
5m
0%
1h
1.44%
4h
0.73%
24h
-4.25%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
277.5M
Pinagsama WETH:
$21.58

BAPE/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0002023. Ang presyo ng BAPE ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,203.57. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $202,345.47. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $128,672.72. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $128,672.72.

Ang kabuuang transaksyon ng BAPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $1,203.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000006022, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0002023 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20248:34:57 AMbuy$0.4335$0.00020230.0001290.0760222,142.66
0xf02...C1b9
0xf0...ceab
12/22/20248:34:55 AMsell$247.25$0.00019950.073590.0759381.24M
0x1E9...e888
0x45...ea19
12/22/20247:38:55 AMsell$153.27$0.00019940.046070.075996768,382.77
0x044...1Ca6
0xaa...880b
12/22/20246:41:39 AMsell$0.01417$0.00020080.0542460.07601870.54
0xCB4...d0aa
0xac...1b24
12/22/202412:52:57 AMsell$404.44$0.00020420.12030.0760771.98M
0x850...9961
0x5a...3068
12/21/202411:21:31 PMbuy$39.52$0.00020790.011890.076255190,095.23
0x0eD...e284
0xf1...1e9e
12/21/20248:53:45 PMsell$270.2$0.00020680.080530.0761651.31M
0xe58...3153
0x21...0f8c
12/21/20245:45:21 PMsell$44.9$0.00020890.013340.076211214,892.76
0x6d4...bB75
0x0b...5d3c
12/21/20245:39:59 PMsell$13.61$0.00020940.0040430.0762265,000
0xaA5...3aF6
0xf5...a0df
12/21/20244:22:49 PMsell$29.9$0.00021130.0088110.076226141,502.69
0x899...19a4
0x58...76ff
12/20/202410:41:01 PMsell$5.06$0.00021540.0014630.07623123,486.59
0xa5f...F2C4
0x5b...aef8
12/20/20249:07:01 PMbuy$2.81$0.00021830.00081920.07635812,883.03
0x99e...036a
0x22...b947
12/20/20248:41:39 PMsell$1.45$0.00021470.00042290.0762326,787.13
0xEA2...96a7
0x0d...c3fc
12/20/20248:41:37 PMbuy$2,198.94$0.0002080.63820.07603810.57M
0xcca...f358
0xe5...a12b
12/20/20248:10:39 PMbuy$0.3648$0.00019870.00010520.0757341,835.22
0xB52...2d15
0xa6...ee66
12/20/20243:58:07 PMsell$19.74$0.00018950.0058560.075622104,165
0xeFb...BEaC
0xb5...ef98
12/20/20241:05:55 PMsell$0.9484$0.00018230.00029250.0756255,200.44
0xB03...08D4
0x37...afe0
12/20/202412:00:47 PMsell$37.03$0.00017460.011930.075631212,005.08
0xf7e...E5f5
0xdb...3726
12/20/20241:34:09 AMsell$71.02$0.00019320.020750.075646367,595.1
0x7Ec...E14F
0xad...81bb
12/20/202412:52:45 AMsell$53.01$0.00019340.015520.075663274,049.81
0x498...d973
0x11...aa88