WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0000693
Presyo
0.071781 WETH
TVL
$94,045.68
MKT CAP
$69.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
200
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
452.95M
Pinagsama WETH:
$16.1

BAPE/WETH price stats sa Base

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0000693. Ang presyo ng BAPE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $200.01. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $69,305.91. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $94,045.68. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $94,045.68.

Ang kabuuang transaksyon ng BAPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $200.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001781, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0000693 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:03:05 PMbuy$0.03858$0.00006930.0599150.071781556.68
0xA3b...8719
0x2e...83e2
10/24/202511:10:31 AMsell$194.58$0.000069570.049170.0717582.8M
0xf46...Ec92
0xc2...b8f9
10/24/20254:41:33 AMsell$5.38$0.000070020.0013630.07177176,946.55
0x413...95e1
0xf4...e761
10/23/20255:15:09 PMsell$482$0.000070210.12390.0718056.87M
0x41a...cAC3
0x06...2c34
10/23/20251:18:03 PMsell$18.66$0.000070810.0048490.071839263,553.86
0xeBb...e923
0x5a...3cae
10/23/202511:41:21 AMbuy$202.4$0.000072120.052320.0718642.81M
0xf70...dbEF
0x57...7bc7
10/20/202511:10:03 PMsell$0.00007225$0.000072250.0718130.0718131
0x41a...cAC3
0xe7...510c
10/19/20257:42:17 PMsell$1.31$0.000072270.00032990.07181318,196.91
0xe7b...2605
0xa8...78fc
10/19/20255:09:29 AMsell$4.33$0.000070860.0011090.07181361,167.55
0x31F...80c4
0xda...3dab
10/19/20254:57:13 AMbuy$4.64$0.000072160.0011910.0718564,380.12
0x37b...71af
0x05...8aed
10/19/20252:34:13 AMbuy$0.05639$0.000071580.000014570.07185787.72
0xD37...7C49
0x9d...b8d9
10/19/20252:33:59 AMsell$143.37$0.000070540.037050.0718232.03M
0x54B...e300
0x87...7e1b
10/18/202511:18:19 AMbuy$49.5$0.000072410.012760.071867683,670.79
0x6Ff...535F
0x5d...46e0
10/17/20251:32:59 PMbuy$0.3749$0.000070470.000099150.0718635,320.14
0xA3b...8719
0x68...7d3d
10/17/20258:59:13 AMsell$12.21$0.000067860.0032890.071827180,000.66
0x770...8Eb5
0x09...87ad
10/16/20251:41:01 PMbuy$0.1204$0.000075550.000029740.0718651,594.52
0xA3b...8719
0xd8...1c17
10/16/202512:39:51 AMsell$1.1$0.000072910.00027650.07182815,123.19
0x88e...09ED
0x9d...8e2f
10/15/202510:28:15 AMsell$16.31$0.000075490.0039530.071829216,102.39
0x134...a527
0x31...2637
10/14/20252:46:55 PMbuy$0.07959$0.000074960.000019830.0718671,061.7
0xA3b...8719
0xbc...0110
10/14/202512:52:19 AMbuy$3.99$0.000079090.00094370.07186750,536.42
0x238...2325
0xf1...0b6f