WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00003734
Presyo
0.071579 WETH
TVL
$37,021.06
MKT CAP
$37.3K
5m
0%
1h
0%
4h
0%
24h
9.80%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
34
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
479.18M
Pinagsama WETH:
$15.78

BAPE/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00003734. Ang presyo ng BAPE ay pataas 9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $34.46. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $37,346.65. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $37,021.06. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $37,021.06.

Ang kabuuang transaksyon ng BAPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $34.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001579, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00003734 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:27:11 PMbuy$5.78$0.000037340.0024460.071579154,895.79
0xA3b...8719
0x10...e22c
02/02/20268:27:35 AMbuy$0.08951$0.000035320.000040.0715782,534.01
0xE22...b5B9
0xc6...3f31
02/02/20265:56:55 AMsell$28.58$0.000034010.013030.07155840,505.02
0x9Ff...3BC9
0x8e...fdb8
02/01/20264:53:13 PMbuy$7.5$0.000036430.0032610.071584205,874.83
0xA3b...8719
0x77...7b94
01/31/20261:21:37 AMsell$142.26$0.000042410.052480.0715643.35M
0x804...e0ac
0xc2...b1f4
01/30/202611:46:33 PMbuy$0.06087$0.000043540.00002250.071611,397.98
0xA3b...8719
0x68...c9d6
01/30/20264:17:59 PMsell$1.03$0.000043090.00037940.07157824,045.94
0x6c1...10e3
0x62...27ab
01/30/20262:40:11 PMbuy$0.2486$0.000044180.000090610.071615,626.91
0xA3b...8719
0x10...8725
01/28/20262:08:47 PMbuy$0.2266$0.000048770.000074820.071614,646.56
0x970...2d73
0x8d...a928
01/28/20262:08:43 PMsell$211.99$0.000048330.069990.0715954.39M
0x0A7...F28f
0x8d...505f
01/25/20267:04:19 PMsell$171.71$0.000046360.060320.0716283.7M
0xAAb...123A
0x51...cb91
01/24/20268:30:15 PMbuy$0.5585$0.000049510.00018920.07167711,280.53
0xA3b...8719
0x66...e1d4
01/23/20264:49:07 PMbuy$1.12$0.000049820.00037720.07167722,489.74
0xA3b...8719
0x19...ba07
01/22/20263:20:43 AMbuy$3.25$0.000050570.001080.07167664,407.01
0xbB7...0405
0x42...dbeb
01/21/20263:16:41 PMbuy$2.25$0.000050310.00075120.07167644,811.46
0xA3b...8719
0x55...2130
01/20/20265:47:35 PMsell$0.5908$0.000049060.00019780.07164212,041.78
0xAc7...e9Fe
0xcf...fd83
01/20/20264:47:35 PMbuy$1.19$0.000050350.00039870.07167623,791.15
0x251...fbC0
0x9a...8804
01/19/20261:33:49 PMsell$13.39$0.000052870.0041650.071643253,409.25
0xE59...7aBc
0xb2...a7fc
01/19/20266:49:33 AMbuy$4.82$0.00005360.001510.07167790,015.53
0xA3b...8719
0xe9...502e
01/17/20264:33:27 PMbuy$10.01$0.000055590.003020.071676180,116.82
0xA3b...8719
0x7b...7570