WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00002945
Presyo
0.071262 WETH
TVL
$69,895.95
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
3.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
60
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
527.21M
Pinagsama WETH:
$15.12

BAPE/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00002945. Ang presyo ng BAPE ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $59.74. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $29,454.87. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $69,895.95. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $69,895.95.

Ang kabuuang transaksyon ng BAPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $59.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001262, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00002945 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20261:06:31 PMbuy$0.2635$0.000029450.00011290.0712628,949.12
0xA3b...8719
0x26...5e5c
04/24/20265:35:55 AMbuy$28.23$0.000029080.012230.071259970,838.14
0xA3b...8719
0x14...cf06
04/23/20267:07:13 PMsell$31.23$0.00002850.013530.0712351.1M
0x0D7...ffBE
0x5d...922c
04/23/202612:43:35 PMsell$28.93$0.000028930.01240.071241,000,000
0xA3b...8719
0x20...fd3f
04/21/20266:14:57 PMbuy$0.6854$0.000029240.00029740.07126823,443.07
0xA3b...8719
0x19...3456
04/21/20261:19:53 AMbuy$32.21$0.000029370.013880.0712651.1M
0x0D7...ffBE
0xab...17ac
04/20/20265:54:17 PMbuy$99.24$0.000029030.042820.0712523.42M
0xC07...b4b1
0x5c...0601
04/17/20269:02:31 PMsell$2.51$0.000029620.0010340.07121884,839.66
0xB2d...8DeD
0x28...37f4
04/17/20268:01:15 PMbuy$0.081525$0.000030250.0126270.0712430.00005041
0x8D4...b123
0xf4...c3ec
04/17/202610:59:15 AMsell$0.2813$0.000028590.00011990.0712199,838.48
0x501...4d4C
0x5e...0cc8
04/17/20267:22:17 AMbuy$0.294$0.000029060.00012580.07124310,119.82
0x54E...bC75
0x55...7f09
04/16/20269:03:03 PMsell$57.53$0.000028760.024480.0712242M
0xB42...EAD6
0x5a...c6dc
04/15/202611:35:25 AMsell$0.07233$0.000028610.000031080.0712292,527.42
0x865...869D
0x25...15ed
04/14/20262:42:37 PMbuy$1.81$0.000029790.0007660.07125461,049.68
0xA3b...8719
0x79...4575
04/13/20263:09:21 PMbuy$3.4$0.000027830.0015330.071254122,238
0xA3b...8719
0x92...aa0e
04/12/20268:39:23 AMbuy$2.26$0.000027830.0010220.07125381,556.34
0xA3b...8719
0x1f...1035
04/12/20264:00:31 AMbuy$9.05$0.000027730.004090.071252326,588.75
0xA3b...8719
0x49...6289
04/11/20262:55:33 PMsell$0.1423$0.000027510.000063440.0712265,171.58
0xE45...7A46
0x17...692a
04/10/20267:38:37 PMbuy$18.38$0.000028080.0081820.071249654,671.9
0xA3b...8719
0x33...4cfd
04/10/20264:04:47 AMsell$36.14$0.000026840.016520.0712261.35M
0xA3b...8719
0x46...dab5