WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0001011
Presyo
0.072139 WETH
TVL
$121,535.73
MKT CAP
$101.1K
5m
0%
1h
0%
4h
0%
24h
6.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
54
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
419.43M
Pinagsama WETH:
$16.74

BAPE/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0001011. Ang presyo ng BAPE ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $54.01. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $101,103.74. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $121,535.73. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $121,535.73.

Ang kabuuang transaksyon ng BAPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $54.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000002139, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0001011 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20255:21:07 AMbuy$49.09$0.00010110.010380.072139485,579.77
0x297...5302
0xa3...fee7
09/12/20256:26:01 AMsell$4.92$0.000095320.001080.07209351,618.42
0x35F...7924
0x2e...0ccd
09/12/20252:54:47 AMbuy$147.15$0.000095870.032640.0721271.53M
0x6Ff...535F
0xbb...42be
09/11/20255:17:35 AMbuy$98.09$0.000093210.022210.0721111.05M
0x6Ff...535F
0xd3...2a52
09/11/20254:57:23 AMbuy$73.76$0.000092620.016720.072099796,439.64
0x297...5302
0xb0...5561
09/10/202512:36:11 PMsell$135.42$0.00009050.030850.0720621.5M
0x87F...DBA4
0x67...085f
09/10/202512:21:39 PMsell$3.17$0.000089830.00073220.07207135,353.17
0xF71...1fE7
0x1e...0d1a
09/10/202511:18:39 AMbuy$3.23$0.000091570.00074730.07211335,363.78
0xF71...1fE7
0x6a...e4c6
09/08/20259:57:45 PMsell$0.5427$0.000089430.00012570.0720716,069.09
0xB9d...1b6F
0xed...b60f
09/08/20253:41:45 AMsell$0.993$0.00008960.00022950.07207111,082.57
0x182...96F3
0x6d...da9b
09/08/202512:36:01 AMbuy$0.9915$0.000091040.00023010.07211310,890.63
0xA3b...8719
0x3e...3daf
09/07/202512:15:55 PMsell$1.15$0.000088990.00026940.07207113,011.18
0xaab...6214
0xe6...ed94
09/06/202511:25:55 PMbuy$1.18$0.000090550.0002770.07211313,108.17
0xaab...6214
0x86...e8e0
09/06/20259:56:03 PMsell$10.94$0.000088640.0025570.072071123,443.57
0xaab...6214
0x94...389b
09/06/20259:55:27 PMbuy$11.27$0.000090440.0026350.072113124,677.42
0xaab...6214
0x00...6828
09/05/20259:33:15 PMbuy$20.01$0.000091190.0046360.072111219,522.71
0x142...3B90
0x0a...523f
09/05/20257:54:27 PMsell$0.01296$0.000089390.0530.072068145.07
0xbeC...5c27
0x1c...310d
09/05/20251:31:01 PMbuy$2.47$0.000094110.00055480.0721126,290.26
0xA3b...8719
0x5e...b6b5
09/04/20257:50:33 PMsell$0.4419$0.000088380.00010340.0720685,000
0x243...d6Ff
0xf2...64ec
09/04/20257:11:27 PMsell$0.2304$0.000088520.000053850.0720682,603.67
0xeDA...3329
0xe3...d717