WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00008242
Presyo
0.071901 WETH
TVL
$107,083.4
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
4.38%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
440.69M
Pinagsama WETH:
$16.32

BAPE/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00008242. Ang presyo ng BAPE ay pataas 4.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.17. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $82,424.57. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $107,083.41. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $107,083.41.

Ang kabuuang transaksyon ng BAPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $21.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001901, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00008242 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20254:41:41 PMbuy$1.61$0.000082420.00037260.07190119,600.32
0xA3b...8719
0xe9...7834
09/30/20257:52:01 PMbuy$19.55$0.000078960.0047030.071899247,612.69
0xDfd...8116
0x62...3743
09/30/20255:55:15 AMbuy$0.7917$0.000079410.00018920.0718989,969.75
0xfD1...1986
0x9f...c98b
09/28/20253:13:03 PMbuy$18.53$0.000076240.0046110.071897243,110.65
0xE2D...07d7
0x20...728a
09/28/20256:08:55 AMbuy$1.3$0.000076180.00032420.07189517,104.37
0xfe6...Ec08
0x85...936f
09/27/20258:39:45 PMbuy$10.91$0.000076020.0027190.071894143,533.4
0xA3b...8719
0xfa...5a0e
09/27/20256:22:55 PMsell$6.58$0.000074290.0016450.07185688,618.97
0x390...7ebc
0x11...ad7b
09/27/20258:30:33 AMbuy$0.794$0.000075760.00019860.07189410,480.44
0x41c...4dE6
0xec...6bd3
09/26/20252:17:07 AMbuy$5.55$0.000075010.0014030.07189474,082.2
0xA3b...8719
0x26...cc01
09/26/202512:19:37 AMsell$15.78$0.000072480.0040450.071857217,780.47
0x142...3B90
0x2b...9f81
09/24/20256:06:55 PMsell$1.1$0.000077810.00026320.07185814,165
0xaA5...3aF6
0x16...a970
09/24/20253:49:11 PMbuy$0.2969$0.000079430.00007090.0718963,738.93
0x3e8...C0AC
0xb2...f973
09/24/20252:34:15 PMbuy$16.85$0.000079080.0040380.071895213,061.37
0xA3b...8719
0x0e...427e
09/24/20253:23:09 AMbuy$0.08294$0.000078560.000020.0718941,055.82
0x0Db...817a
0xf9...8d27
09/24/202512:24:47 AMbuy$1.11$0.000079360.00026620.07189414,056.65
0xaAD...2e5C
0xcd...3861
09/24/202512:24:47 AMsell$1,595.3$0.000082110.38070.07195919.43M
0x276...10c3
0x5c...af10
09/23/20255:56:45 PMbuy$14.86$0.000087440.0035840.072109169,929.82
0xA3b...8719
0x2d...9196
09/23/20254:21:35 AMsell$6.43$0.000086350.001540.07206774,505.76
0x0dA...2C18
0x2a...91af
09/22/20255:07:11 PMbuy$0.00007241$0.000087720.0717410.0721090.8255
0xD25...9CaF
0xb2...7072
09/22/20252:18:29 PMbuy$64.4$0.00008860.01530.072105726,863.46
0xA3b...8719
0x95...e34f