WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00002762
Presyo
0.071136 WETH
TVL
$72,493.77
MKT CAP
$27.6K
5m
0%
1h
0%
4h
0%
24h
-3.95%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
546.96M
Pinagsama WETH:
$14.88

BAPE/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00002762. Ang presyo ng BAPE ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.46. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $27,628.96. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $72,493.78. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $72,493.78.

Ang kabuuang transaksyon ng BAPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000001136, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00002762 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20265:56:17 PMsell$1.96$0.000027620.00080650.07113670,965.01
0x3C5...AEA5
0xc3...82a1
08/22/20263:44:23 PMsell$3$0.000027510.0012420.071136109,286.81
0x319...Fe15
0xd6...3b42
08/22/20261:21:27 AMsell$0.4959$0.000028760.00019610.07113717,243
0x8D4...b123
0x0b...7ffe
08/19/20262:42:13 AMsell$2.22$0.00002170.0011650.071137102,453.09
0x6C2...F19f
0xd4...10b4
08/17/202610:09:59 AMsell$0.4872$0.000021630.00025620.07113722,521.92
0x048...cEF5
0x1f...5500
08/17/20264:53:31 AMsell$0.187$0.000021640.000098350.0711378,643.06
0xfA5...e62D
0xf4...6a88
08/14/20263:42:23 AMsell$0.3284$0.000021420.00017440.07113815,327.56
0x00F...0F13
0x2a...39c5
08/13/20268:28:09 AMbuy$0.4949$0.000021950.00026170.07116122,543.79
0x501...4d4C
0x05...6e6f
08/11/20265:34:11 PMsell$5.61$0.000021210.0030120.071138264,555.07
0xAF2...3812
0xd2...0537
08/09/20266:01:13 AMsell$0.2277$0.000021790.0001190.07113910,449.82
0xeaA...5676
0x9f...1235
08/07/20267:52:07 PMsell$0.6899$0.000021840.00035970.07113931,579.13
0x380...5248
0x31...6b44
08/07/20266:42:43 AMbuy$4.91$0.00002210.0025830.071162222,369.35
0xbdB...15B2
0x0a...9643
08/07/20265:43:09 AMbuy$0.989$0.000022020.00052140.07116144,901.75
0x54E...bC75
0x33...9905
08/04/20267:57:09 AMbuy$0.9902$0.000021620.00053160.07116145,785.48
0xAF2...3812
0x86...8ff2
08/04/202612:24:49 AMbuy$3.97$0.000021540.0021430.07116184,697.87
0x10e...31dE
0x01...ff30
08/03/202610:58:55 AMsell$0.2254$0.000020960.00012220.07113710,755.05
0x048...cEF5
0x49...9168
08/03/20265:08:53 AMsell$35.94$0.000021160.019380.0711411.7M
0xAF2...3812
0x20...25da
08/01/202612:50:07 PMsell$0.8532$0.000021390.00045680.07114539,887.58
0xE0b...Cf4F
0x35...280d
08/01/202612:55:17 AMbuy$0.8693$0.000021790.00046610.07116839,887.58
0x919...15aC
0xdb...5050
07/27/20261:34:21 PMsell$9.71$0.00002240.0049710.071146433,681.65
0x055...49bD
0x8d...1fe5