WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00009903
Presyo
0.072342 WETH
TVL
$112,244.53
MKT CAP
$99K
5m
0%
1h
0%
4h
-2.38%
24h
-2.38%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
401.1M
Pinagsama WETH:
$17.15

BAPE/WETH price stats sa Base

Noong Agosto 22, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00009903. Ang presyo ng BAPE ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.42. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $99,038.82. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $112,244.54. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $112,244.54.

Ang kabuuang transaksyon ng BAPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $3.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000002342, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00009903 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202512:28:25 PMsell$0.8062$0.000099030.00019070.0723428,140.99
0xFbD...38ec
0x69...73cd
08/22/202512:27:47 PMsell$0.8063$0.000099040.00019070.0723428,141.09
0xFbD...38ec
0x1d...e2bf
08/22/202512:27:15 PMsell$0.8067$0.000099040.00019080.0723428,145
0xFbD...38ec
0xcb...ce1a
08/22/20259:56:59 AMsell$0.9994$0.00010140.00023080.0723439,851.68
0x182...96F3
0x21...086a
08/20/20254:09:23 AMsell$31.72$0.000097630.0076210.072345324,930.61
0xA83...A085
0xd6...e716
08/19/20254:30:25 PMsell$2.85$0.00009810.00068210.07234729,054.08
0xa5f...F2C4
0xf3...d4a5
08/19/202510:09:55 AMsell$32.47$0.00010060.007580.07235322,491.27
0x259...094A
0xcd...2aca
08/19/20257:58:05 AMsell$3.88$0.000099660.00091780.07235339,004.39
0x44C...5CB7
0x55...c360
08/17/20257:15:53 PMsell$5.56$0.00010550.001240.07235352,703.1
0xCBf...FDad
0xea...8ad0
08/16/20259:57:11 PMsell$30.07$0.0001040.0068110.072356289,082.07
0xA3b...8719
0xa2...d9c3
08/16/202511:56:31 AMsell$6.14$0.00010360.0013980.07235859,310.92
0x06C...ad8F
0x8d...13c6
08/15/20253:10:39 PMbuy$7.17$0.00010780.00160.07240666,484.44
0xd83...7936
0xd0...74e3
08/15/20253:44:21 AMsell$4.8$0.00010940.0010340.07235843,849.5
0x2a7...0e68
0xde...c38e
08/14/20258:48:15 AMsell$67.73$0.00011180.014310.072363605,623.61
0x6F1...b8A5
0xc6...c187
08/14/20254:32:43 AMbuy$69.85$0.0001150.014640.072411607,401.84
0x6F1...b8A5
0xa2...3674
08/13/20259:53:15 PMbuy$47.22$0.00011340.010.072403416,055.77
0x288...62E9
0x85...64db
08/13/20259:42:51 PMbuy$47.49$0.00011380.010.072397417,126.43
0x288...62E9
0x15...f68d
08/13/20257:34:21 PMbuy$1.1$0.00011320.00023280.0723949,726.87
0x806...42FC
0x0f...e6a7
08/13/20251:09:15 PMsell$7.34$0.00011020.0015640.07234666,640.7
0x0C8...6872
0xe3...6d82
08/13/20259:49:23 AMsell$0.9909$0.00010930.00021270.0723479,063.43
0x182...96F3
0xca...5de8