WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.0000779
Presyo
0.073108 WETH
TVL
$92,579.76
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
360.21M
Pinagsama WETH:
$18.21

BAPE/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.0000779. Ang presyo ng BAPE ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $28.09. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $77,901.87. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $92,579.77. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $92,579.77.

Ang kabuuang transaksyon ng BAPE/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $28.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000003108, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.0000779 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20252:19:27 PMbuy$1.24$0.00007790.00049470.07310815,918.87
0xA3b...8719
0x46...2923
05/31/20257:08:41 PMsell$14.66$0.000077470.0057710.073048189,336.2
0xF5A...6bBB
0xd1...7769
05/31/20255:57:35 PMbuy$11.87$0.000078580.0046990.07311151,102.1
0xA3b...8719
0xfa...f993
05/31/20253:57:05 PMbuy$0.3034$0.000078880.00011950.0731083,846.32
0xA3b...8719
0xc2...86a2
05/31/202510:45:41 AMbuy$0.2044$0.000078280.000081170.0731082,611.45
0x0Bd...2d37
0x60...3d2e
05/31/202510:45:37 AMsell$356.36$0.000077960.14150.0730954.57M
0x372...74d5
0xc7...5230
05/31/202512:23:51 AMbuy$4.06$0.000080910.0016110.07320950,204.63
0xDcd...5D4E
0x4b...4f9d
05/30/20258:21:11 PMbuy$0.4109$0.000082690.00015940.0732084,969.34
0xA3b...8719
0x2a...3b48
05/29/202510:07:27 PMbuy$0.02663$0.000085440.000010.073208311.67
0xE45...7A46
0xbb...ac7d
05/29/202510:06:59 PMbuy$0.05325$0.000085420.000020.073208623.35
0xE45...7A46
0x48...0fdd
05/29/20255:54:05 PMbuy$0.317$0.00008550.00011890.0732083,708.38
0xA3b...8719
0xef...3792
05/29/20255:28:25 AMsell$0.6695$0.00008570.00024560.0731447,812.56
0x262...5ea5
0x90...f103
05/28/20256:13:05 PMbuy$0.5424$0.000085370.00020380.0732086,353.18
0xA3b...8719
0x5a...d6e9
05/27/202512:02:29 PMbuy$0.8507$0.000084990.00032110.07320810,009.06
0xA3b...8719
0x28...f777
05/27/20257:44:17 AMsell$92.78$0.000082120.035660.0731561.13M
0x070...D98f
0x0e...33e5
05/26/202511:11:13 PMsell$72.99$0.000081430.028490.073179896,309.38
0xd5C...2AA5
0xbf...17d0
05/26/20255:20:15 PMsell$0.2717$0.000081060.00010690.0731893,352.18
0x171...e9Df
0xba...76c2
05/26/20251:18:51 PMbuy$0.4966$0.000083550.00019340.0732545,943.88
0xA3b...8719
0xdd...0d8d
05/26/20253:47:33 AMbuy$0.9944$0.000083560.00038730.07325411,901.01
0xA3b...8719
0x51...2c07
05/25/202510:39:21 PMbuy$1.57$0.000082650.00062190.07325319,112.19
0xA3b...8719
0x6b...ae7f