WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00008456
Presyo
0.073333 WETH
TVL
$92,460.66
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
350.41M
Pinagsama WETH:
$18.53

BAPE/WETH price stats sa Base

Noong Mayo 12, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00008456. Ang presyo ng BAPE ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $84,569.23. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $92,460.67. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $92,460.67.

Ang kabuuang transaksyon ng BAPE/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000003333, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00008456 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20254:42:13 AMbuy$1.03$0.000084560.00040720.07333312,217
0x361...4FE7
0xbd...58f1
05/11/202512:49:03 AMbuy$0.1272$0.000083390.000050.0732761,525.79
0x44D...c388
0xb3...c1db
05/10/202510:57:57 PMbuy$0.275$0.000084560.00010650.0732763,253.06
0x361...4FE7
0x4c...4dc9
05/09/20251:19:45 PMbuy$0.4668$0.00007680.00019910.0732766,077.54
0x361...4FE7
0xff...1e8b
05/09/202510:45:33 AMbuy$0.1628$0.000076810.000069440.0732762,119.56
0x361...4FE7
0x40...cdb5
05/09/20251:22:33 AMbuy$0.2216$0.000072630.00010.0732763,052
0x361...4FE7
0x5e...4430
05/08/20253:01:29 PMsell$193.38$0.000064670.097040.0732452.99M
0x077...9f28
0x56...bb1e
05/08/20252:56:55 PMbuy$196.97$0.000065870.0990.073312.99M
0x077...9f28
0xd6...dc6f
05/08/20259:54:57 AMbuy$1.06$0.000063520.00054890.07327416,762.23
0x361...4FE7
0x4c...30fb
05/07/202511:43:35 PMsell$70.3$0.000058730.038790.0732411.2M
0x823...ff13
0x33...29a0
05/07/20259:01:45 PMsell$0.1495$0.000058550.000083150.0732552,554.63
0x05b...43ab
0x05...3e9f
05/07/20259:01:43 PMbuy$409.55$0.000058250.22770.0732387.03M
0x00a...a170
0x23...609f
05/07/20259:01:29 PMbuy$0.2222$0.00005680.00012350.0731583,912.03
0x0f4...4765
0xca...6821
05/07/20259:01:27 PMsell$412.9$0.000057110.22950.0731757.23M
0x891...5b3b
0x4c...8e0b
05/07/20259:00:01 PMsell$18.44$0.000058660.010250.073261314,484.91
0x891...5b3b
0x67...ef03
05/07/20256:18:43 PMsell$0.3807$0.00005880.00021150.0732666,476
0xfD1...1986
0x61...c5db
05/07/20254:02:07 PMbuy$0.4544$0.000060570.000250.0733327,501.74
0x361...4FE7
0x61...f141
05/07/202512:20:23 PMbuy$0.3669$0.000061130.00020.0733326,001.69
0x361...4FE7
0x2c...d528
05/06/202511:11:29 PMbuy$1.08$0.000060150.00059850.07333217,962.69
0x361...4FE7
0xdd...ca64
05/06/20253:46:19 PMbuy$2.29$0.000059040.0012940.07333138,865.15
0x361...4FE7
0xb7...f755