WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAPE-WETH pair

Presyo USD
$0.00009012
Presyo
0.072477 WETH
TVL
$98,453.47
MKT CAP
$90.1K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BAPE:
391.77M
Pinagsama WETH:
$17.35

BAPE/WETH price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BAPE token sa DEX SushiSwap V3 ay $0.00009012. Ang presyo ng BAPE ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $21.26. Ang kontrata ng BAPE token ay 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c na may market cap na $90,121.16. Ang kontrata ng liquidity pool ay 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f na may kabuuang halaga na naka-lock (TVL) na $98,453.48. Ang BAPE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAPE/WETH na may kontrata na address 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f ay $98,453.48.

Ang kabuuang transaksyon ng BAPE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BAPE/WETH pool ay may trading volume na $21.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAPE sa WETH ay 0.00000002477, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 BAPE sa USD ay $0.00009012 ngayon.

BAPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:28:49 PMsell$20.76$0.000090120.0057080.072477230,439.86
0xA3b...8719
0x82...8cdd
07/31/202510:02:29 PMbuy$0.4953$0.000094160.0001330.0725295,260.03
0xbdB...15B2
0xdc...4de8
07/31/20259:06:49 AMbuy$103.99$0.00009740.026910.072521.07M
0xbEE...1dFF
0x77...553e
07/31/20253:37:43 AMbuy$0.248$0.000097040.00006420.0725122,555.74
0xA3b...8719
0x4e...53b7
07/29/20255:04:45 PMsell$0.2875$0.000092480.000076550.0724623,109.24
0x269...22Fe
0xcd...d4f6
07/29/20257:33:49 AMsell$0.8025$0.000094770.00020850.0724628,468.07
0x182...96F3
0x4a...4a9b
07/28/202511:31:09 AMsell$12.87$0.000095420.0033220.072463134,875.89
0x932...7cfD
0x8d...f642
07/28/20255:45:45 AMsell$202.96$0.000097570.051590.072482.08M
0xcB3...dBEa
0xce...bda4
07/25/20254:08:53 PMbuy$0.09917$0.000092780.000027220.0725471,068.87
0xA3b...8719
0x4b...8704
07/25/202511:44:25 AMbuy$0.2198$0.000094690.000059140.0725472,321.67
0xD37...7C49
0xda...47cf
07/25/202511:44:13 AMsell$419.52$0.000094210.11270.0725324.45M
0xCDb...eE6f
0x46...3e88
07/24/20254:03:19 AMbuy$0.2079$0.000095340.000057130.072622,180.58
0xA3b...8719
0x27...3cc7
07/23/20256:57:11 PMsell$10.39$0.000092510.0028850.072569112,333.94
0xE70...3D4e
0xa2...ab02
07/23/20259:15:15 AMsell$7.49$0.000094620.0020360.0725779,204.3
0xaBE...bb93
0x0d...fc53
07/22/20256:17:19 PMbuy$1.42$0.000097040.00038630.07262314,727.76
0xf70...dbEF
0x0a...9bc2
07/22/20256:14:19 PMbuy$9.76$0.000097140.0026340.072622100,474.72
0xE70...3D4e
0xd8...5d27
07/22/20252:04:41 PMbuy$1.15$0.000095260.00031840.07262112,148.55
0xdAE...9D90
0xae...b924
07/22/202511:30:55 AMsell$7.14$0.000095020.0019310.07256975,165.51
0x9C1...D0af
0xfc...90cb
07/22/20253:38:25 AMsell$126.37$0.000095950.033990.0725811.32M
0xf9f...8DA5
0x5e...be7c
07/21/202510:08:37 PMbuy$0.4461$0.000099320.00011880.0726444,492.34
0xA3b...8719
0x65...5e92