WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$0.9956
Presyo
0.0004151 WETH
TVL
$139.72
MKT CAP
$888.1K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd7f0D03Bc340cBcEe6BBAf7BFe3a3C553185C2a2
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
49.72
Pinagsama WETH:
$0.03761

axlUSDC/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $0.9956. Ang presyo ng axlUSDC ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.78. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $888,145.08. Ang kontrata ng liquidity pool ay 0xd7f0D03Bc340cBcEe6BBAf7BFe3a3C553185C2a2 na may kabuuang halaga na naka-lock (TVL) na $139.73. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0xd7f0D03Bc340cBcEe6BBAf7BFe3a3C553185C2a2 ay $139.73.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004151, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $0.9956 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:04:41 PMbuy$0.2728$0.99560.00011370.00041510.2739
0xD37...7C49
0xe0...0825
10/05/20246:45:39 AMsell$0.2539$10.00010480.00041490.2526
0xD37...7C49
0x5a...f5d3
10/05/20244:05:23 AMbuy$0.2495$0.99550.0001040.0004150.2506
0x878...61A2
0x20...28b2
10/04/20245:48:39 PMbuy$0.2397$0.99660.000099120.00041210.2405
0x811...4A88
0x0f...9b5c
10/04/20244:27:47 PMsell$0.4957$10.0002040.00041350.4934
0xe0c...3aE1
0x6f...9d95
10/04/20243:57:59 PMbuy$0.6099$0.99580.00025290.00041290.6125
0x14C...76ED
0xe6...bfaa
10/04/20243:57:57 PMsell$1.91$10.00079210.00041631.9
0x333...085e
0x9e...4e4f
10/04/20249:22:43 AMsell$0.1134$10.000047640.00042060.1132
0x888...9FBe
0x5c...3658
10/04/20241:53:47 AMsell$0.4832$10.00020340.00042420.4794
0x000...726A
0xa2...afed
10/03/20245:25:29 PMsell$0.4756$10.00020280.00043020.4714
0xD37...7C49
0x19...b315
10/03/20244:32:45 PMbuy$0.602$0.99340.00026020.00042940.606
0x000...aB58
0x51...7bad
10/03/20248:15:11 AMbuy$0.4135$0.99290.00017620.0004230.4164
0xD37...7C49
0x71...65f3
10/03/20247:43:35 AMbuy$0.2053$0.99660.000086380.00041920.206
0xF94...C55D
0x85...ba3c
10/03/20247:11:41 AMbuy$0.4831$0.9960.00020280.00041810.485
0x912...3748
0xbc...7eba
10/03/20244:16:27 AMsell$0.7744$10.00032320.00041860.7721
0x32B...72b5
0x0c...471f
10/02/202410:10:33 PMbuy$0.3607$0.99110.00015260.00041940.3639
0x745...780e
0x63...a000
10/02/20247:30:53 PMbuy$1.12$0.99610.00047290.00041771.13
0x853...E75B
0x4a...7e6d
10/02/20246:35:33 PMbuy$0.6492$0.98970.000270.00041160.6559
0x000...726A
0x5c...6e22
10/02/20245:17:25 PMbuy$0.2429$0.99640.000099120.00040640.2438
0x17c...7434
0x32...d46c
10/02/20244:53:31 PMsell$0.2658$10.0001080.00040650.2657
0x000...726A
0xd7...da79