WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDC-WETH pair

Presyo USD
$1
Presyo
0.0004874 WETH
TVL
$1,696.8
MKT CAP
$631.4K
5m
0%
1h
-0.00%
4h
-0.04%
24h
-0.25%
Ibahagi
TXNS
88
Mga Bumili
43
Mga Nagbenta
45
Dami
307
Telegram price alerts
Pares:
0x7AA3bc844710220272D9e14cB4B4BB067953D8AC
axlUSDC:
0xEB466342C4d449BC9f53A865D5Cb90586f405215
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDC:
1,018.02
Pinagsama WETH:
$0.3304

axlUSDC/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng axlUSDC token sa DEX SushiSwap V3 ay $1. Ang presyo ng axlUSDC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $306.98. Ang kontrata ng axlUSDC token ay 0xEB466342C4d449BC9f53A865D5Cb90586f405215 na may market cap na $631,437.44. Ang kontrata ng liquidity pool ay 0x7AA3bc844710220272D9e14cB4B4BB067953D8AC na may kabuuang halaga na naka-lock (TVL) na $1,696.80. Ang axlUSDC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDC/WETH na may kontrata na address 0x7AA3bc844710220272D9e14cB4B4BB067953D8AC ay $1,696.80.

Ang kabuuang transaksyon ng axlUSDC/WETH ay 88 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 45 ang mga sales transactions.

Ang axlUSDC/WETH pool ay may trading volume na $306.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDC sa WETH ay 0.0004874, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDC sa USD ay $1 ngayon.

axlUSDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20263:35:21 AMsell$3.04$10.0014850.00048743.04
0xCFa...90c8
0x2c...0c8a
02/14/20263:30:25 AMbuy$0.01218$10.055940.00048820.01216
0xCFa...90c8
0x09...2ddb
02/14/20263:29:49 AMbuy$0.01218$10.055940.00048820.01216
0xCFa...90c8
0x59...4aa0
02/14/20263:20:05 AMbuy$0.03243$0.99970.000015840.00048810.03244
0xCFa...90c8
0x1a...15e4
02/14/20263:13:51 AMbuy$0.00812$10.053960.00048820.008111
0xCFa...90c8
0x44...b6e2
02/14/20263:11:07 AMbuy$0.01217$10.055940.00048820.01216
0xCFa...90c8
0x1e...349b
02/14/20262:34:53 AMsell$5.01$10.0024470.0004885.01
0x2e5...e598
0xbf...2ed3
02/14/20262:27:51 AMsell$0.2053$10.00010020.00048840.2051
0x153...Cec5
0xcb...6970
02/14/20262:23:25 AMbuy$5.01$10.0024480.00049124.98
0xE08...B037
0x9b...ccaf
02/14/20262:23:25 AMsell$6.58$10.0032130.00049026.55
0x117...97dA
0x2d...9366
02/14/20262:23:19 AMbuy$5.44$0.9990.0026590.00048785.45
0x576...f0A2
0xe6...e736
02/14/20262:23:21 AMbuy$5.69$10.002780.00048875.68
0xf55...5cE3
0x15...6fbf
02/14/20261:18:59 AMsell$1.58$10.00077180.0004871.58
0x363...4252
0xe6...6d78
02/14/202612:42:17 AMsell$10$10.0048790.0004889.99
0xbbe...e29f
0x1c...8b07
02/14/202612:18:59 AMbuy$4.7$0.99930.0023020.00048894.7
0xB0b...cd13
0xb2...f02c
02/14/202612:11:27 AMbuy$3.02$0.99950.0014760.00048833.02
0x342...E009
0x0b...da7f
02/14/202612:10:03 AMsell$3.45$0.99880.0016850.00048783.45
0xdbc...08fd
0xf3...2124
02/13/202611:47:51 PMsell$6.55$10.0031990.00048866.54
0x905...53c6
0xc1...e566
02/13/202611:44:37 PMbuy$5.79$10.002830.00048925.78
0x64C...F1b7
0x9c...e903
02/13/202611:44:25 PMbuy$5.51$0.99910.0026930.00048835.51
0x5aA...3b2F
0x72...0b73