WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DONTBUY-WETH pair

Presyo USD
$0.002238
Presyo
0.06752 WETH
TVL
$1,468.21
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAC3D9C6ddf00F43Da3B0f63F3AE308bc1e3C462d
DONTBUY:
0xf2ADC8cf861c23Bfc3bA00D2D288cc78bA8378a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DONTBUY:
329,640.44
Pinagsama WETH:
$0.2466

DONTBUY/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng DONTBUY token sa DEX Kokonut Swap ay $0.002238. Ang presyo ng DONTBUY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DONTBUY token ay 0xf2ADC8cf861c23Bfc3bA00D2D288cc78bA8378a5 na may market cap na $2,226,996.21. Ang kontrata ng liquidity pool ay 0xAC3D9C6ddf00F43Da3B0f63F3AE308bc1e3C462d na may kabuuang halaga na naka-lock (TVL) na $1,468.22. Ang DONTBUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DONTBUY/WETH na may kontrata na address 0xAC3D9C6ddf00F43Da3B0f63F3AE308bc1e3C462d ay $1,468.22.

Ang kabuuang transaksyon ng DONTBUY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DONTBUY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DONTBUY sa WETH ay 0.000000752, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DONTBUY sa USD ay $0.002238 ngayon.

DONTBUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20241:12:31 PMsell$5.91$0.0022380.0019860.067522,640.99
0xc9c...a68f
0xc2...7f7a
05/02/20241:11:25 PMbuy$5.95$0.0022540.0020.0675652,643.64
0xc9c...a68f
0xb6...5780
04/27/20245:48:51 PMbuy$0.02074$0.0024060.056470.0675048.62
0x3D8...30C6
0x08...e0b8
04/21/202412:22:05 PMsell$2.51$0.0023720.00079420.0674831,061.4
0x10f...E5D0
0x1c...8785
04/13/20249:16:59 PMsell$2.31$0.0021970.00079440.0675311,054.78
0x57b...8777
0x2f...6eac
04/13/20249:15:39 PMbuy$2.33$0.0022090.00080.0675761,055.84
0x57b...8777
0x85...6825
03/28/20246:36:57 AMbuy$0.02264$0.0026810.0563770.0675528.44
0x857...83bF
0x0d...19b7
03/28/20246:08:15 AMsell$33.53$0.0027480.0095110.06779612,200.52
0x26A...beF0
0xdd...b962
03/28/20246:07:37 AMbuy$29.45$0.0027810.0083450.0678810,590.34
0x26A...beF0
0xe5...88b9
03/19/202410:55:53 AMbuy$17.79$0.0024120.00550.0674567,376.19
0x2ca...E65a
0x6b...1bf2
03/19/20249:05:13 AMbuy$0.1621$0.0023640.000050.0672968.58
0xfAf...3f58
0x53...a9a4
03/14/20244:10:55 AMbuy$1.59$0.0029070.00040.067276549.68
0xb25...A5c5
0x3f...7d59
02/22/20249:13:25 AMsell$22.34$0.0022440.0074110.0674429,958.03
0x47C...c9d2
0xb3...89f8
02/21/20247:28:43 AMsell$6.83$0.0022770.0023220.0677413,000
0x47C...c9d2
0xf9...70f0
02/19/202412:52:55 AMbuy$14.34$0.0022110.0050.0677046,489.47
0x47C...c9d2
0xe7...8831
02/18/202412:50:57 PMbuy$0.1118$0.0021120.000040.06755152.97
0x412...7395
0xc7...d620
02/02/20245:46:39 AMbuy$0.000115$0.0017340.075010.067550.06635
0x647...DA0c
0x2b...0812
02/02/20245:46:09 AMbuy$0.00009187$0.0017340.0740.067550.05297
0x0D4...9D96
0x65...64cb
02/02/20245:44:47 AMbuy$0.00006891$0.0017340.0730.067550.03973
0x732...818e
0x5e...8e31
02/02/20245:43:31 AMbuy$0.00004594$0.0017340.0720.067550.02648
0x0dc...104e
0x9e...aa43