WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.1263
Presyo
0.1263 USDC
TVL
$50,927.73
MKT CAP
$1M
5m
0%
1h
3.55%
4h
5.26%
24h
17.84%
Ibahagi
TXNS
32
Mga Bumili
23
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
201,426.54
Pinagsama USDC:
$25,463.86

IXS/USDC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.1263. Ang presyo ng IXS ay pataas 17.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,548.37. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $1,038,833.99. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $50,927.74. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $50,927.74.

Ang kabuuang transaksyon ng IXS/USDC ay 32 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 9 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $3,548.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.1263, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.1263 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/28/20259:04:39 AMsell$60.87$0.126360.870.1263481.83
0xcE9...87B9
0xe0...e172
11/28/20259:04:37 AMbuy$336.35$0.1257336.350.12572,675.28
0x11F...f3Da
0x53...27e7
11/28/20259:03:49 AMbuy$86.36$0.123686.360.1236698.42
0xa02...79dF
0x7f...0e55
11/28/20258:51:41 AMbuy$18.26$0.123118.260.1231148.3
0xb1f...C8D0
0x09...ecca
11/28/20258:15:37 AMbuy$392.44$0.122392.440.1223,216.54
0x11F...f3Da
0x57...3a8a
11/28/20258:15:37 AMsell$90.59$0.122790.590.1227738.05
0x09B...668f
0xa8...1c6b
11/28/20255:33:53 AMbuy$18.02$0.1218.020.12150.21
0xb1f...C8D0
0xfe...3d15
11/27/202510:45:11 PMsell$17.99$0.119317.990.1193150.82
0xb1f...C8D0
0xf8...2f45
11/27/20256:22:05 PMsell$121.21$0.1199121.210.11991,010.33
0x0B3...00f9
0x61...5a09
11/27/20256:22:05 PMbuy$363.22$0.1195363.220.11953,038.94
0x11F...f3Da
0x83...e6c9
11/27/20256:18:23 PMsell$42.44$0.117242.440.1172361.92
0x616...34C1
0x01...18cf
11/27/20254:23:23 PMbuy$17.95$0.118117.950.1181152.04
0xb1f...C8D0
0xf8...8940
11/27/20254:21:39 PMbuy$36.2$0.117836.20.1178307.19
0xb1f...C8D0
0x03...c5b3
11/27/20254:21:25 PMsell$236.19$0.118236.190.1182,000
0x723...Db5A
0x2c...9821
11/27/20253:47:47 PMbuy$400$0.1194000.1193,360.8
0xd95...dcF2
0x25...2b77
11/27/20253:47:47 PMsell$103.97$0.1197103.970.1197868.33
0x77B...d254
0xeb...866d
11/27/202511:35:33 AMbuy$90.3$0.116690.30.1166773.97
0x53E...eab9
0xb8...a311
11/27/202510:58:53 AMbuy$91.82$0.115891.820.1158792.86
0x378...c4e8
0xff...467c
11/27/202510:41:19 AMsell$44.63$0.114844.630.1148388.46
0xa02...79dF
0x34...19ec
11/27/202510:41:19 AMbuy$250$0.11462500.11462,181.28
0x3d7...F851
0x4d...2145