WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.08512
Presyo
0.08512 USDC
TVL
$44,213.12
MKT CAP
$933.6K
5m
0%
1h
-0.75%
4h
-1.78%
24h
-9.39%
Ibahagi
TXNS
44
Mga Bumili
25
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
259,728.21
Pinagsama USDC:
$22,106.56

IXS/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.08512. Ang presyo ng IXS ay pababa -9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,028.93. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $933,606.93. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $44,213.12. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $44,213.12.

Ang kabuuang transaksyon ng IXS/USDC ay 44 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 19 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $3,028.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.08512, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08512 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20269:12:37 AMsell$68.46$0.0851268.460.08512804.34
0x000...0e61
0x07...3c9b
10/20/20268:51:03 AMbuy$35.26$0.0857635.260.08576411.13
0x000...0e61
0x0b...3d2a
10/20/20268:51:03 AMsell$89.73$0.0854689.730.085461,050.02
0xCf9...0601
0xc6...f0c8
10/20/20267:21:15 AMbuy$69.33$0.0860569.330.08605805.66
0x000...9107
0x9c...71ef
10/20/20267:21:15 AMsell$108.28$0.08569108.280.085691,263.67
0xCf9...0601
0x7c...7613
10/20/20266:51:29 AMsell$60.26$0.0860860.260.08608700.07
0xCf9...0601
0x62...2ae2
10/20/20266:51:29 AMbuy$33.73$0.0864933.730.08649390.02
0x019...25Cc
0x97...586e
10/20/20266:01:53 AMsell$90.33$0.0866690.330.086661,042.33
0xCf9...0601
0x2a...8e2f
10/20/20264:03:51 AMsell$72.71$0.087372.710.0873832.85
0xCf9...0601
0x5d...6ce7
10/20/20263:48:13 AMbuy$9.34$0.088079.340.08807106.05
0x019...25Cc
0xff...5152
10/20/20263:08:15 AMbuy$11.56$0.0879911.560.08799131.38
0x019...25Cc
0xa4...12c6
10/20/20262:57:51 AMbuy$23.43$0.0878523.430.08785266.77
0x019...25Cc
0xd8...d0cc
10/20/20262:50:49 AMbuy$11.53$0.0877211.530.08772131.5
0x019...25Cc
0x18...c780
10/20/20261:40:07 AMbuy$10.05$0.0876310.050.08763114.78
0x019...25Cc
0x32...1339
10/20/20261:36:25 AMbuy$42.24$0.0874342.240.08743483.13
0x000...9107
0x7c...19dd
10/20/20261:34:23 AMbuy$9.28$0.087239.280.08723106.47
0x019...25Cc
0x38...660e
10/20/20261:10:17 AMbuy$56.19$0.0869756.190.08697646.07
0xCF6...9dC0
0x9e...c73b
10/20/20261:10:17 AMsell$107.54$0.08665107.540.086651,241.08
0xCf9...0601
0x33...c834
10/20/20261:08:27 AMbuy$59.06$0.0873659.060.08736676
0x000...9107
0x3a...957e
10/20/20261:08:27 AMsell$108.06$0.08703108.060.087031,241.6
0xCf9...0601
0x56...bd41