WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.05905
Presyo
0.05905 USDC
TVL
$35,335.86
MKT CAP
$497.2K
5m
0%
1h
0%
4h
-3.43%
24h
-0.39%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
299,683.55
Pinagsama USDC:
$17,667.93

IXS/USDC price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.05905. Ang presyo ng IXS ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,216.95. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $497,158.23. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $35,335.87. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $35,335.87.

Ang kabuuang transaksyon ng IXS/USDC ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,216.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.05905, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.05905 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20262:56:29 PMbuy$23.17$0.0590523.170.05905392.47
0xb1B...1Bb4
0x06...07c9
02/19/20262:35:45 PMsell$153.09$0.05913153.090.059132,588.99
0x3d7...F851
0x70...bfeb
02/19/20261:06:47 PMsell$52.56$0.0598252.560.05982878.58
0xe16...E980
0x55...6c2b
02/19/20261:04:35 PMsell$22.13$0.0600722.130.06007368.37
0x549...B7a6
0xa3...f5f7
02/19/202611:57:35 AMbuy$17.25$0.0604517.250.06045285.47
0x2Ef...0f82
0x1d...b083
02/19/202611:57:35 AMsell$153.13$0.06055153.130.060552,529.05
0x3d7...F851
0x2d...20f1
02/19/202611:50:41 AMsell$23.36$0.0611423.360.06114382.17
0xb1B...1Bb4
0x45...a2bd
02/19/202610:03:21 AMsell$11.77$0.0612611.770.06126192.24
0xb1B...1Bb4
0xe5...4164
02/19/20268:04:05 AMsell$23.57$0.0613823.570.06138384.06
0xb1B...1Bb4
0x2a...5121
02/19/20267:03:41 AMbuy$76.13$0.0615776.130.061571,236.39
0xa1D...0F88
0x6e...4d70
02/19/20265:18:41 AMsell$77.89$0.0612177.890.061211,272.42
0x89c...88e6
0xf0...b230
02/19/20264:03:01 AMbuy$11.82$0.0618111.820.06181191.33
0xb1B...1Bb4
0x38...bbca
02/19/20261:29:31 AMbuy$327.06$0.06065327.060.060655,392.28
0xf9D...5933
0x40...ddd7
02/19/20261:13:05 AMbuy$11.72$0.0595111.720.05951197.01
0xb1B...1Bb4
0x69...7fd8
02/19/202612:09:05 AMbuy$121.66$0.05907121.660.059072,059.65
0x17D...8526
0x7b...3098
02/18/20267:38:55 PMsell$23.25$0.0583923.250.05839398.27
0xb1B...1Bb4
0xf1...4b70
02/18/20266:45:01 PMsell$75.37$0.0587275.370.058721,283.53
0x622...Af42
0x5b...3e07
02/18/20263:37:25 PMbuy$11.91$0.0592811.910.05928200.98
0xb1B...1Bb4
0x05...7ad0
02/18/20261:14:39 PMbuy$21.37$0.0591721.370.05917361.22
0xe7D...F41A
0xda...d29b
02/18/202612:32:39 PMsell$11.87$0.0587911.870.05879202.05
0xb1B...1Bb4
0xf0...8939