Impormasyon tungkol sa IXS-USDC pair
- Pinagsama IXS:
- 274,844.46
- Pinagsama USDC:
- $19,117.39
IXS/USDC price stats sa Base
Noong Enero 30, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.0697. Ang presyo ng IXS ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,636.77. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $587,653.86. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $38,234.79. Ang IXS/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng IXS/USDC ngayon?
Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $38,234.79.
Ilang transaksyon ang mayroon sa IXS/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IXS/USDC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.
Ano ang trading volume sa IXS/USDC pool sa nakaraang 24 na oras?
Ang IXS/USDC pool ay may trading volume na $2,636.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IXS sa USDC?
Ang exchange rate ng 1 IXS sa USDC ay 0.0697, na naitala noong 4:50 AM UTC.
Magkano ang 1 IXS sa dolyar?
Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.0697 ngayon.
IXS-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:22:29 AM | buy | $16.46 | $0.0697 | 16.46 | 0.0697 | 236.22 | 0x87...76dd | |
| 01/30/2026 | 4:12:29 AM | buy | $16.36 | $0.06958 | 16.36 | 0.06958 | 235.21 | 0x97...a9da | |
| 01/30/2026 | 3:30:59 AM | buy | $64.15 | $0.06929 | 64.15 | 0.06929 | 925.86 | 0xa3...ccab | |
| 01/30/2026 | 3:17:49 AM | buy | $40.57 | $0.06891 | 40.57 | 0.06891 | 588.8 | 0x22...5358 | |
| 01/30/2026 | 3:17:49 AM | sell | $204.3 | $0.06909 | 204.3 | 0.06909 | 2,956.99 | 0xe0...b88f | |
| 01/30/2026 | 2:50:27 AM | sell | $136.08 | $0.07033 | 136.08 | 0.07033 | 1,934.85 | 0x13...ac60 | |
| 01/30/2026 | 2:19:09 AM | sell | $172.64 | $0.07146 | 172.64 | 0.07146 | 2,415.69 | 0xde...26d2 | |
| 01/30/2026 | 2:05:13 AM | buy | $129.82 | $0.07205 | 129.82 | 0.07205 | 1,801.68 | 0x95...70eb | |
| 01/30/2026 | 2:04:01 AM | buy | $57.19 | $0.07136 | 57.19 | 0.07136 | 801.42 | 0x4c...8129 | |
| 01/29/2026 | 11:25:29 PM | buy | $16.84 | $0.07109 | 16.84 | 0.07109 | 236.91 | 0x82...edbe | |
| 01/29/2026 | 9:18:13 PM | buy | $102.57 | $0.07065 | 102.57 | 0.07065 | 1,451.71 | 0x81...e6c5 | |
| 01/29/2026 | 9:18:13 PM | sell | $314.71 | $0.071 | 314.71 | 0.071 | 4,432 | 0x71...aeed | |
| 01/29/2026 | 9:10:27 PM | buy | $16.87 | $0.07254 | 16.87 | 0.07254 | 232.58 | 0x48...e362 | |
| 01/29/2026 | 6:39:55 PM | sell | $66.93 | $0.07229 | 66.93 | 0.07229 | 925.86 | 0xaf...3f78 | |
| 01/29/2026 | 5:20:07 PM | buy | $33.9 | $0.07285 | 33.9 | 0.07285 | 465.3 | 0xa5...e750 | |
| 01/29/2026 | 3:19:03 PM | sell | $200.74 | $0.07304 | 200.74 | 0.07304 | 2,748.36 | 0xbc...98f1 | |
| 01/29/2026 | 3:00:25 PM | sell | $69.11 | $0.07405 | 69.11 | 0.07405 | 933.39 | 0x6b...560f | |
| 01/29/2026 | 2:29:55 PM | sell | $17.42 | $0.07437 | 17.42 | 0.07437 | 234.29 | 0x6d...3865 | |
| 01/29/2026 | 11:17:21 AM | sell | $17.52 | $0.0745 | 17.52 | 0.0745 | 235.16 | 0x55...6899 | |
| 01/29/2026 | 10:00:01 AM | sell | $17.63 | $0.07464 | 17.63 | 0.07464 | 236.29 | 0x61...d553 |