WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.05279
Presyo
0.05279 USDC
TVL
$34,442.12
MKT CAP
$554.1K
5m
0%
1h
-0.95%
4h
-2.23%
24h
-3.66%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
2K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
326,116.86
Pinagsama USDC:
$17,221.06

IXS/USDC price stats sa Base

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.05279. Ang presyo ng IXS ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,642.42. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $554,071.07. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $34,442.12. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $34,442.12.

Ang kabuuang transaksyon ng IXS/USDC ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,642.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.05279, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.05279 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20261:01:37 AMsell$47.38$0.0527947.380.05279897.49
0x147...801c
0x51...7810
09/10/202612:53:37 AMsell$6.9$0.052956.90.05295130.41
0xC0F...b219
0xb4...fb1a
09/10/202612:52:07 AMsell$7.64$0.0537.640.053144.25
0xc0F...1EEC
0x8a...ad10
09/10/202612:49:25 AMsell$87.5$0.0532987.50.053291,641.76
0xbA5...7562
0xb7...75b8
09/09/202611:05:59 PMbuy$6.01$0.053876.010.05387111.69
0xc0f...051A
0x11...a2bc
09/09/202610:58:01 PMbuy$29.23$0.0537629.230.05376543.72
0xb1B...1Bb4
0xf3...19c7
09/09/20269:35:05 PMsell$74.48$0.0535274.480.053521,391.45
0x5CD...71DA
0x97...23ce
09/09/20269:33:29 PMbuy$26.54$0.0539926.540.05399491.57
0x50E...f599
0xfd...15db
09/09/20268:11:59 PMbuy$6.7$0.053896.70.05389124.34
0xC0F...145C
0x28...7766
09/09/20268:04:19 PMbuy$11.87$0.0538311.870.05383220.59
0xC0f...6161
0x1a...aa91
09/09/20268:01:01 PMbuy$14.75$0.0537514.750.05375274.44
0xb1B...1Bb4
0x29...d411
09/09/20267:59:15 PMbuy$31.63$0.0536131.630.05361590.1
0xe1b...f22a
0xae...5927
09/09/20267:59:15 PMsell$213.72$0.05385213.720.053853,968.72
0x5CD...71DA
0xc8...c5a5
09/09/20267:58:59 PMbuy$25.64$0.0547625.640.05476468.31
0x70b...96b0
0x16...047b
09/09/20267:58:57 PMbuy$117.32$0.05417117.320.054172,165.83
0x14F...214F
0x4d...4a55
09/09/20267:58:57 PMbuy$24.01$0.0546124.010.05461439.8
0x7Fb...f38c
0xfa...7c3e
09/09/20267:51:27 PMsell$93.32$0.0537793.320.053771,735.57
0x5CD...71DA
0x30...c733
09/09/20267:47:43 PMsell$8.02$0.054088.020.05408148.42
0xC0F...77c3
0xc8...6eff
09/09/20264:09:03 PMsell$75.4$0.0543475.40.054341,387.44
0x5CD...71DA
0xd0...5789
09/09/20263:23:33 PMsell$14.84$0.0546214.840.05462271.69
0xb1B...1Bb4
0x5f...e3f7