WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.076
Presyo
0.076 USDC
TVL
$41,094.54
MKT CAP
$753.5K
5m
0%
1h
0.12%
4h
-0.52%
24h
11.31%
Ibahagi
TXNS
207
Mga Bumili
52
Mga Nagbenta
155
Dami
12K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
271,063.87
Pinagsama USDC:
$20,547.27

IXS/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.076. Ang presyo ng IXS ay pataas 11.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $11,531.84. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $753,483.02. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $41,094.54. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $41,094.54.

Ang kabuuang transaksyon ng IXS/USDC ay 207 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 155 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $11,531.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.076, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.076 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/202610:23:23 PMbuy$6.69$0.0766.690.07688.04
0xC0f...7986
0x7b...2ef4
08/20/202610:20:45 PMbuy$6.56$0.075956.560.0759586.39
0xC0f...7986
0x54...9d24
08/20/202610:18:35 PMbuy$9.26$0.075899.260.07589122.02
0xC0f...7986
0x3a...1610
08/20/202610:18:11 PMbuy$19.21$0.0757919.210.07579253.54
0xC0f...7986
0x5f...5012
08/20/202610:17:59 PMbuy$29.28$0.0756129.280.07561387.31
0xb1a...e3Fd
0xbd...5fd4
08/20/202610:17:51 PMsell$69.79$0.0753169.790.07531926.77
0x5CD...71DA
0x00...c6fb
08/20/202610:15:11 PMbuy$13.95$0.0759713.950.07597183.7
0xC0f...7986
0x67...e051
08/20/202610:15:03 PMsell$36.09$0.0755936.090.07559477.49
0x26F...2bD1
0xfa...38c1
08/20/202610:05:43 PMbuy$9.34$0.076159.340.07615122.73
0xC0f...7986
0x11...2970
08/20/202610:04:07 PMbuy$7.04$0.076097.040.0760992.61
0xC0f...7986
0xda...0925
08/20/202610:02:51 PMbuy$6.58$0.076046.580.0760486.54
0xc0F...271C
0x1c...5a76
08/20/202610:02:17 PMbuy$6.69$0.075996.690.0759988.03
0xC0f...7986
0x88...5aef
08/20/202610:01:47 PMbuy$13.47$0.0759113.470.07591177.5
0xC0f...7986
0x40...8471
08/20/202610:01:35 PMbuy$12.17$0.0758212.170.07582160.61
0xc0f...9c7E
0x15...7f78
08/20/202610:01:23 PMbuy$14.57$0.0757214.570.07572192.43
0xc0f...9c7E
0xd3...59ff
08/20/202610:01:15 PMsell$69.91$0.0754769.910.07547926.29
0x5CD...71DA
0x9c...4f91
08/20/20269:36:37 PMbuy$6.81$0.076166.810.0761689.44
0xC0f...7986
0x12...0044
08/20/20269:32:59 PMbuy$7.22$0.076117.220.0761194.9
0xC0f...8424
0x90...a35d
08/20/20269:30:31 PMbuy$9.63$0.076049.630.07604126.7
0xC0f...7986
0xcb...d230
08/20/20269:30:07 PMbuy$8.36$0.075988.360.07598110.12
0xC0f...7986
0x3d...b282