WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.0697
Presyo
0.0697 USDC
TVL
$38,234.78
MKT CAP
$587.7K
5m
0%
1h
0.60%
4h
-2.33%
24h
-9.43%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
274,844.46
Pinagsama USDC:
$19,117.39

IXS/USDC price stats sa Base

Noong Enero 30, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.0697. Ang presyo ng IXS ay pababa -9.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,636.77. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $587,653.86. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $38,234.79. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $38,234.79.

Ang kabuuang transaksyon ng IXS/USDC ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $2,636.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.0697, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.0697 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20264:22:29 AMbuy$16.46$0.069716.460.0697236.220x87...76dd
01/30/20264:12:29 AMbuy$16.36$0.0695816.360.06958235.210x97...a9da
01/30/20263:30:59 AMbuy$64.15$0.0692964.150.06929925.860xa3...ccab
01/30/20263:17:49 AMbuy$40.57$0.0689140.570.06891588.80x22...5358
01/30/20263:17:49 AMsell$204.3$0.06909204.30.069092,956.990xe0...b88f
01/30/20262:50:27 AMsell$136.08$0.07033136.080.070331,934.850x13...ac60
01/30/20262:19:09 AMsell$172.64$0.07146172.640.071462,415.690xde...26d2
01/30/20262:05:13 AMbuy$129.82$0.07205129.820.072051,801.680x95...70eb
01/30/20262:04:01 AMbuy$57.19$0.0713657.190.07136801.420x4c...8129
01/29/202611:25:29 PMbuy$16.84$0.0710916.840.07109236.910x82...edbe
01/29/20269:18:13 PMbuy$102.57$0.07065102.570.070651,451.710x81...e6c5
01/29/20269:18:13 PMsell$314.71$0.071314.710.0714,4320x71...aeed
01/29/20269:10:27 PMbuy$16.87$0.0725416.870.07254232.580x48...e362
01/29/20266:39:55 PMsell$66.93$0.0722966.930.07229925.860xaf...3f78
01/29/20265:20:07 PMbuy$33.9$0.0728533.90.07285465.30xa5...e750
01/29/20263:19:03 PMsell$200.74$0.07304200.740.073042,748.360xbc...98f1
01/29/20263:00:25 PMsell$69.11$0.0740569.110.07405933.390x6b...560f
01/29/20262:29:55 PMsell$17.42$0.0743717.420.07437234.290x6d...3865
01/29/202611:17:21 AMsell$17.52$0.074517.520.0745235.160x55...6899
01/29/202610:00:01 AMsell$17.63$0.0746417.630.07464236.290x61...d553