WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.03392
Presyo
0.03392 USDC
TVL
$28,085.5
MKT CAP
$246.3K
5m
0%
1h
0.16%
4h
0.32%
24h
-7.22%
Ibahagi
TXNS
59
Mga Bumili
27
Mga Nagbenta
32
Dami
918
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
415,051.65
Pinagsama USDC:
$14,042.75

IXS/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.03392. Ang presyo ng IXS ay pababa -7.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $917.95. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $246,303.63. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $28,085.50. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $28,085.50.

Ang kabuuang transaksyon ng IXS/USDC ay 59 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 32 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $917.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.03392, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.03392 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20263:37:18 PMbuy$4.3$0.033924.30.03392126.99
0x36a...211d
0x3d...1d65
11/09/20262:48:30 PMbuy$6.82$0.033896.820.03389201.25
0x36a...211d
0x53...0d21
11/09/20262:47:54 PMbuy$5.07$0.033865.070.03386149.86
0x36a...211d
0xd8...75b5
11/09/20261:01:08 PMbuy$4.8$0.033844.80.03384141.87
0x36a...211d
0xfe...71d2
11/09/202612:59:22 PMbuy$7.01$0.033817.010.03381207.5
0x36a...211d
0x9f...b01f
11/09/202611:17:47 AMbuy$5.11$0.033765.110.03376151.45
0x36a...211d
0x30...9070
11/09/202611:18:27 AMbuy$5.1$0.033785.10.03378151.21
0x36a...211d
0x53...1607
11/09/202611:17:29 AMbuy$7.73$0.033737.730.03373229.42
0x36a...211d
0x25...bba8
11/09/202611:17:04 AMbuy$5.07$0.03375.070.0337150.72
0x36a...211d
0x9e...b826
11/09/20269:02:10 AMbuy$4.53$0.033674.530.03367134.51
0x36a...211d
0x83...4ca8
11/09/20269:00:18 AMbuy$19.06$0.0336219.060.03362566.94
0x000...9107
0xf0...ccf7
11/09/20268:51:42 AMbuy$6.1$0.033566.10.03356181.79
0x36a...211d
0xad...eb20
11/09/20268:43:49 AMbuy$4.2$0.033534.20.03353125.49
0x36a...211d
0x58...0bae
11/09/20267:23:06 AMbuy$5.15$0.033475.150.03347154.1
0x36a...211d
0x76...a77c
11/09/20267:13:49 AMsell$78.67$0.0334478.670.033442,352.04
0xCf9...0601
0x09...40b2
11/09/20267:12:49 AMsell$11.13$0.0336911.130.03369330.49
0x36a...211d
0x69...9385
11/09/20267:13:26 AMsell$6.27$0.033656.270.03365186.54
0x36a...211d
0x29...cf89
11/09/20267:12:23 AMsell$7.36$0.033737.360.03373218.31
0x36a...211d
0x09...1ee4
11/09/20267:07:51 AMsell$5.14$0.033765.140.03376152.46
0x36a...211d
0xc5...1641
11/09/20266:45:17 AMsell$6.5$0.033796.50.03379192.36
0x36a...211d
0xd5...663d