WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.03412
Presyo
0.03412 USDC
TVL
$28,242.82
MKT CAP
$247.7K
5m
0%
1h
0%
4h
0.82%
24h
-6.51%
Ibahagi
TXNS
66
Mga Bumili
31
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
412,768.72
Pinagsama USDC:
$14,121.41

IXS/USDC price stats sa Base

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.03412. Ang presyo ng IXS ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,231.87. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $247,728.14. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $28,242.83. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $28,242.83.

Ang kabuuang transaksyon ng IXS/USDC ay 66 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 35 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,231.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.03412, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.03412 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20268:33:09 PMsell$5.15$0.034125.150.03412151.07
0x36a...211d
0xdf...ecf9
11/09/20268:25:42 PMsell$4.52$0.034144.520.03414132.39
0x36a...211d
0xa6...368d
11/09/20268:21:14 PMsell$16.34$0.0341916.340.03419478.04
0x36a...211d
0xc7...20e4
11/09/20268:20:51 PMbuy$175.46$0.03401175.460.034015,158.61
0xCf9...0601
0xad...fc5b
11/09/20267:42:26 PMbuy$4.64$0.033584.640.03358138.4
0x36a...211d
0x89...8099
11/09/20265:57:13 PMsell$96.31$0.033696.310.03362,866.32
0xCf9...0601
0xfb...58c3
11/09/20265:42:52 PMsell$4.19$0.033844.190.03384123.82
0x36a...211d
0x94...2178
11/09/20263:43:34 PMbuy$4.3$0.034024.30.03402126.44
0x36a...211d
0x22...dce6
11/09/20263:40:49 PMbuy$16.06$0.0339716.060.03397472.75
0x000...0e61
0xf6...b87b
11/09/20263:37:18 PMbuy$4.3$0.033924.30.03392126.99
0x36a...211d
0x3d...1d65
11/09/20262:48:30 PMbuy$6.82$0.033896.820.03389201.25
0x36a...211d
0x53...0d21
11/09/20262:47:54 PMbuy$5.07$0.033865.070.03386149.86
0x36a...211d
0xd8...75b5
11/09/20261:01:08 PMbuy$4.8$0.033844.80.03384141.87
0x36a...211d
0xfe...71d2
11/09/202612:59:22 PMbuy$7.01$0.033817.010.03381207.5
0x36a...211d
0x9f...b01f
11/09/202611:17:47 AMbuy$5.11$0.033765.110.03376151.45
0x36a...211d
0x30...9070
11/09/202611:18:27 AMbuy$5.1$0.033785.10.03378151.21
0x36a...211d
0x53...1607
11/09/202611:17:29 AMbuy$7.73$0.033737.730.03373229.42
0x36a...211d
0x25...bba8
11/09/202611:17:04 AMbuy$5.07$0.03375.070.0337150.72
0x36a...211d
0x9e...b826
11/09/20269:02:10 AMbuy$4.53$0.033674.530.03367134.51
0x36a...211d
0x83...4ca8
11/09/20269:00:18 AMbuy$19.06$0.0336219.060.03362566.94
0x000...9107
0xf0...ccf7