WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.06842
Presyo
0.06842 USDC
TVL
$38,258.67
MKT CAP
$577.5K
5m
0%
1h
0%
4h
-0.50%
24h
3.04%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
280,444.91
Pinagsama USDC:
$19,129.33

IXS/USDC price stats sa Base

Noong Abril 1, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.06842. Ang presyo ng IXS ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,863.16. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $577,549.46. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $38,258.68. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $38,258.68.

Ang kabuuang transaksyon ng IXS/USDC ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,863.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.06842, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.06842 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20263:06:19 AMsell$118.57$0.06842118.570.068421,732.82
0x11F...f3Da
0x46...6d57
04/01/202612:20:53 AMbuy$62.84$0.0690462.840.06904910.29
0xde3...5634
0x26...e542
03/31/202611:17:51 PMbuy$12.57$0.0687712.570.06877182.89
0xb1B...1Bb4
0xb6...0ec5
03/31/202611:17:49 PMbuy$12.57$0.0686812.570.06868183.09
0xb1B...1Bb4
0xb9...9936
03/31/202610:27:07 PMsell$198.65$0.06893198.650.068932,881.71
0x11F...f3Da
0x13...30e5
03/31/202610:26:35 PMbuy$54.32$0.0698754.320.06987777.43
0xCB5...9842
0x27...f556
03/31/202610:26:23 PMbuy$69.77$0.0694269.770.069421,005.08
0x233...5900
0x03...2053
03/31/202610:26:07 PMbuy$49.44$0.0689949.440.06899716.68
0x2c5...255e
0x3d...533e
03/31/20268:49:23 PMbuy$25.13$0.0687325.130.06873365.67
0xb1B...1Bb4
0x80...9fad
03/31/20266:15:31 PMbuy$12.57$0.0685912.570.06859183.33
0xb1B...1Bb4
0xe4...8691
03/31/20266:01:49 PMbuy$4.92$0.068534.920.0685371.86
0xA5e...6dfa
0x8c...64de
03/31/20265:58:07 PMbuy$16.54$0.0684516.540.06845241.7
0xD71...A42F
0x08...55a2
03/31/20265:58:07 PMsell$318.67$0.06912318.670.069124,610.16
0x11F...f3Da
0xf9...24d1
03/31/20265:57:29 PMbuy$410.6$0.0692410.60.06925,932.97
0x95e...6D11
0xb6...9721
03/31/20264:44:01 PMbuy$141.66$0.06724141.660.067242,106.69
0x11F...f3Da
0x09...bbb3
03/31/20264:41:41 PMbuy$25.1$0.0666525.10.06665376.58
0xb1B...1Bb4
0xcf...24aa
03/31/20264:39:59 PMbuy$24.94$0.0664824.940.06648375.19
0xb1B...1Bb4
0x3e...dd04
03/31/20262:51:39 PMsell$24.48$0.0660824.480.06608370.5
0xb1B...1Bb4
0xc1...8e80
03/31/20261:47:49 PMsell$97.2$0.066597.20.06651,461.48
0x526...E685
0x41...fdab
03/31/20261:46:43 PMbuy$24.83$0.0671624.830.06716369.81
0xb1B...1Bb4
0x47...59d8