WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.08036
Presyo
0.08036 USDC
TVL
$41,565.7
MKT CAP
$677.8K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
1K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
259,045.68
Pinagsama USDC:
$20,782.85

IXS/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.08036. Ang presyo ng IXS ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,045.91. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $677,778.17. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $41,565.71. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $41,565.71.

Ang kabuuang transaksyon ng IXS/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $1,045.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.08036, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.08036 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20266:41:07 PMbuy$27.9$0.0803627.90.08036347.19
0xb1B...1Bb4
0x4e...f5cf
04/20/20265:49:31 PMsell$40.28$0.0799240.280.07992504.04
0x212...cFBF
0xdd...3d5d
04/20/20263:03:53 PMsell$13.64$0.0801313.640.08013170.24
0xb1B...1Bb4
0x6e...99d3
04/20/20262:47:55 PMsell$27.55$0.0802927.550.08029343.13
0xb1B...1Bb4
0xbf...2e98
04/20/20269:53:37 AMsell$29.56$0.0805129.560.08051367.14
0xfbE...20eE
0x5d...030d
04/20/20269:53:07 AMsell$59.13$0.0808559.130.08085731.34
0x0F1...5179
0x7d...8bd7
04/20/20267:45:13 AMsell$27.38$0.0811927.380.08119337.22
0xb1B...1Bb4
0x9b...a15c
04/20/20267:29:23 AMsell$27.72$0.081427.720.0814340.61
0xb1B...1Bb4
0xcd...76d3
04/20/20267:24:13 AMbuy$243.78$0.08105243.780.081053,007.55
0x11F...f3Da
0xd2...1fc8
04/20/20267:23:43 AMbuy$27.63$0.0800127.630.08001345.41
0xb1B...1Bb4
0xa8...3898
04/20/20267:20:01 AMbuy$27.38$0.0797927.380.07979343.21
0xb1B...1Bb4
0x0b...1b7e
04/20/20267:00:53 AMbuy$13.73$0.0796313.730.07963172.4
0xb1B...1Bb4
0x26...de17
04/20/20266:40:25 AMbuy$27.35$0.0794827.350.07948344.16
0xb1B...1Bb4
0x95...b200
04/20/20266:32:39 AMsell$104.71$0.0793104.710.07931,320.41
0x87E...f63B
0x2b...6f6a
04/20/20265:09:13 AMsell$74.82$0.0799974.820.07999935.39
0xD61...2870
0xac...bd9a
04/20/20261:31:01 AMbuy$13.62$0.0807113.620.08071168.81
0xb1B...1Bb4
0xad...5c1b
04/19/202610:36:55 PMbuy$27.15$0.0805527.150.08055337.11
0xb1B...1Bb4
0x5a...4a80
04/19/202610:01:51 PMsell$214.34$0.08079214.340.080792,652.92
0x11F...f3Da
0x37...9e8e
04/19/20267:51:17 PMbuy$18.16$0.0820518.160.08205221.41
0x61c...E889
0x5f...ea75
04/19/20266:24:19 PMsell$174.03$0.08216174.030.082162,118.08
0x11F...f3Da
0x6d...faa7