WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.09754
Presyo
0.09754 USDC
TVL
$44,438.55
MKT CAP
$804.2K
5m
0%
1h
0%
4h
-1.37%
24h
-3.17%
Ibahagi
TXNS
38
Mga Bumili
25
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
227,315.63
Pinagsama USDC:
$22,219.27

IXS/USDC price stats sa Base

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.09754. Ang presyo ng IXS ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,277.32. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $804,169.79. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $44,438.56. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $44,438.56.

Ang kabuuang transaksyon ng IXS/USDC ay 38 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 13 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $4,277.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.09754, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.09754 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/202512:26:59 AMsell$20.56$0.0975420.560.09754210.81
0xb1f...C8D0
0xd4...4163
11/08/202512:20:07 AMsell$93.53$0.0980493.530.09804954.01
0x531...69E0
0x60...c11f
11/07/202510:35:37 PMbuy$30.88$0.0989130.880.09891312.24
0xf48...CE7b
0xf9...8eb3
11/07/202510:35:37 PMsell$152.93$0.09886152.930.098861,547
0x3d7...F851
0x90...aa3f
11/07/20258:51:29 PMbuy$129.34$0.09956129.340.099561,299.15
0xb24...438d
0x20...a828
11/07/20258:44:15 PMbuy$20.77$0.0988920.770.09889210.05
0xb1f...C8D0
0x24...b11e
11/07/20257:40:25 PMbuy$20.64$0.0987120.640.09871209.16
0xb1f...C8D0
0xe9...9681
11/07/20257:23:15 PMbuy$77.51$0.0982877.510.09828788.7
0xC5F...1C66
0x03...238f
11/07/20257:23:15 PMsell$382.67$0.09903382.670.099033,864
0x11F...f3Da
0x36...10a5
11/07/20256:59:25 PMbuy$150$0.10061500.10061,489.9
0x3d7...F851
0x61...d04b
11/07/20256:49:39 PMbuy$143.09$0.09937143.090.099371,439.94
0xb1f...C8D0
0xa2...5de9
11/07/20256:49:33 PMsell$416.85$0.09999416.850.099994,169
0x11F...f3Da
0x02...adbe
11/07/20256:38:27 PMbuy$20.44$0.102320.440.1023199.72
0xb1f...C8D0
0xc7...a783
11/07/20256:19:43 PMbuy$20.34$0.102120.340.1021199.02
0xb1f...C8D0
0xe9...fd9a
11/07/20256:13:11 PMbuy$20.22$0.10220.220.102198.22
0xb1f...C8D0
0xef...7dae
11/07/20255:26:17 PMbuy$20.14$0.101820.140.1018197.82
0xb1f...C8D0
0x15...69de
11/07/20255:23:29 PMbuy$19.99$0.101619.990.1016196.71
0xb1f...C8D0
0xb6...332f
11/07/20255:22:01 PMbuy$178.75$0.1007178.750.10071,773.99
0x53E...eab9
0x33...df30
11/07/20255:22:01 PMsell$616.52$0.1021616.520.10216,038
0x11F...f3Da
0x1b...1d27
11/07/20255:19:49 PMsell$70.7$0.105270.70.1052671.88
0xdEE...6A46
0x3a...ae55