WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IXS-USDC pair

Presyo USD
$0.05533
Presyo
0.05533 USDC
TVL
$35,063.65
MKT CAP
$543.8K
5m
0%
1h
0%
4h
-0.85%
24h
0.93%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama IXS:
316,265.16
Pinagsama USDC:
$17,531.82

IXS/USDC price stats sa Base

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng IXS token sa DEX IX Swap ay $0.05533. Ang presyo ng IXS ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,177.53. Ang kontrata ng IXS token ay 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5 na may market cap na $543,758.40. Ang kontrata ng liquidity pool ay 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 na may kabuuang halaga na naka-lock (TVL) na $35,063.65. Ang IXS/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IXS/USDC na may kontrata na address 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6 ay $35,063.65.

Ang kabuuang transaksyon ng IXS/USDC ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang IXS/USDC pool ay may trading volume na $2,177.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IXS sa USDC ay 0.05533, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 IXS sa USD ay $0.05533 ngayon.

IXS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/31/20262:07:05 PMsell$22.27$0.0554722.270.05547401.43
0xb1B...1Bb4
0x20...a946
07/31/20262:07:05 PMsell$22.04$0.0553322.040.05533398.36
0xb1B...1Bb4
0xab...83d4
07/31/20261:06:31 PMbuy$22.4$0.0558122.40.05581401.37
0xb1B...1Bb4
0x5a...e862
07/31/20269:21:29 AMsell$109.41$0.05575109.410.055751,962.45
0x5CD...71DA
0xd9...a16c
07/31/20261:47:51 AMsell$86.89$0.0563786.890.056371,541.39
0x5CD...71DA
0xed...bd55
07/31/20261:36:23 AMsell$23.07$0.0567223.070.05672406.8
0xb1B...1Bb4
0xa8...f27b
07/30/20264:51:51 PMbuy$22.81$0.0570722.810.05707399.77
0xb1B...1Bb4
0xad...afcc
07/30/20264:46:05 PMsell$119.26$0.05703119.260.057032,091
0x5CD...71DA
0x39...5411
07/30/20264:24:19 PMbuy$22.83$0.0574622.830.05746397.44
0xb1B...1Bb4
0x64...b320
07/30/20264:24:19 PMbuy$36.17$0.0576536.170.05765627.54
0xaA8...0725
0x3d...37c3
07/30/20264:24:17 PMbuy$248.67$0.05658248.670.056584,394.64
0x0f1...8Ae2
0xf3...c787
07/30/20264:24:17 PMsell$559.58$0.05723559.580.057239,776.64
0x5CD...71DA
0x44...eaca
07/30/20264:23:53 PMbuy$64.93$0.0590264.930.059021,100.27
0x82A...ddA2
0x1d...d0f3
07/30/20264:23:53 PMbuy$246.54$0.058246.540.0584,250.43
0xd35...e439
0x9a...0d95
07/30/20264:23:53 PMbuy$27.96$0.0593227.960.05932471.3
0x690...6Af3
0x36...6d24
07/30/20264:11:35 PMbuy$22.99$0.0571422.990.05714402.34
0xb1B...1Bb4
0x5f...22e0
07/30/20264:03:01 PMbuy$29.43$0.0569729.430.05697516.7
0x142...cC20
0x4a...6a71
07/30/20264:03:01 PMsell$104.01$0.05687104.010.056871,828.99
0xC85...7c54
0x6a...028f
07/30/20263:57:47 PMbuy$76.09$0.0565776.090.056571,345.07
0xA5d...a277
0x98...4cef
07/30/20263:57:47 PMbuy$22.8$0.0574722.80.05747396.69
0xb1B...1Bb4
0xc5...609b