WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.02248
Presyo
0.055681 WETH
TVL
$12,911.76
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-4.15%
24h
-1.81%
Ibahagi
TXNS
50
Mga Bumili
35
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
287,616.95
Pinagsama WETH:
$1.62

ZFI/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Infusion ay $0.02248. Ang presyo ng ZFI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,283.16. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $2,208,905.85. Ang kontrata ng liquidity pool ay 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 na may kabuuang halaga na naka-lock (TVL) na $12,911.77. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 ay $12,911.77.

Ang kabuuang transaksyon ng ZFI/WETH ay 50 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $1,283.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000005681, na naitala noong 8:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.02248 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20258:19:21 PMsell$35.75$0.022480.0090330.0556811,589.88
0x4B2...4D85
0x33...189a
10/21/20254:51:59 PMbuy$10.75$0.023450.0026230.055724458.37
0x679...1111
0x53...ba0a
10/21/20254:36:53 PMsell$27.53$0.023460.0067120.0557181,173.83
0x538...431F
0xa8...07ef
10/21/20252:45:01 PMsell$12.55$0.022620.0031930.055752555.09
0x30b...7777
0x2a...1c5a
10/21/20251:49:15 PMbuy$15.12$0.02230.0039140.055771678.24
0x538...431F
0xde...b1fa
10/21/202512:51:49 PMbuy$16.44$0.022370.0042190.055742734.8
0x143...260E
0x9e...d934
10/21/202512:51:41 PMbuy$10.01$0.022280.0025710.055718449.6
0xbE9...E28a
0xed...329e
10/21/202512:51:07 PMbuy$14.64$0.022190.0037570.055696659.55
0x0b2...79b3
0xf6...6097
10/21/202512:49:59 PMbuy$25.34$0.022060.00650.0556611,148.34
0x127...1346
0xe1...43f6
10/21/202512:44:55 PMbuy$20.49$0.022010.0052320.05562930.97
0xC62...5555
0x93...c199
10/21/202512:35:17 PMbuy$15.44$0.021810.0039550.055588707.78
0x6df...43C4
0xe4...fa95
10/21/202512:29:33 PMbuy$10.24$0.021740.0026230.055565471.27
0x054...3333
0xc1...68b0
10/21/202512:29:01 PMbuy$25.24$0.021590.0064680.0555341,168.67
0x127...1346
0xd5...d353
10/21/202512:27:19 PMbuy$10.23$0.021480.0026210.055503476.34
0xC62...5555
0xf6...1ba9
10/21/202511:21:37 AMbuy$13.55$0.021280.0034910.055482636.75
0x737...9290
0x3b...5fa9
10/21/202511:08:21 AMbuy$15.87$0.021140.0040960.055456750.71
0x737...9290
0xc6...e2eb
10/21/202510:55:23 AMbuy$27.54$0.02110.0070710.0554181,304.99
0xf02...EEEE
0x45...5bcd
10/21/202510:43:05 AMsell$10.24$0.020850.0026460.055384491.46
0xFcF...DDDD
0xc2...7519
10/21/202510:40:45 AMsell$20.53$0.020970.0052970.055411978.95
0xceC...2222
0x3f...ed48
10/21/202510:21:37 AMbuy$24.31$0.0210.0062820.0554271,157.54
0x737...9290
0xa7...ce2d