WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.009456
Presyo
0.054123 WETH
TVL
$1,005.36
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
14.78%
24h
4.55%
Ibahagi
TXNS
57
Mga Bumili
26
Mga Nagbenta
31
Dami
519
Telegram price alerts
Pares:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
53,210.28
Pinagsama WETH:
$0.2191

ZFI/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ZFI token sa DEX Infusion ay $0.009456. Ang presyo ng ZFI ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $519.24. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $1,257,540.79. Ang kontrata ng liquidity pool ay 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 na may kabuuang halaga na naka-lock (TVL) na $1,005.36. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 ay $1,005.36.

Ang kabuuang transaksyon ng ZFI/WETH ay 57 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $519.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004123, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.009456 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/202611:56:11 AMsell$1.42$0.0094560.00062030.054123150.44
0x321...7E8E
0x2f...77c6
02/02/202611:09:51 AMsell$0.1819$0.0094190.00007990.05413619.31
0x008...D85A
0x70...0e65
02/02/202610:35:49 AMsell$1.54$0.009490.00067610.05415162.89
0x05a...63E3
0x15...ad5f
02/02/202610:21:35 AMbuy$6.12$0.0094110.0026870.054127650.99
0x201...9Eca
0xca...5d79
02/02/202610:19:21 AMsell$1.92$0.0092950.0008450.054078207.17
0x07a...5fd1
0x9c...bf4a
02/02/202610:18:51 AMbuy$25.42$0.0093650.011130.0541012,931.92
0xc9d...E6AF
0x21...d080
02/02/202610:18:51 AMbuy$6.42$0.0092610.0028150.054056694
0x09B...668f
0x90...87b4
02/02/202610:16:51 AMsell$1.62$0.0082340.00071070.053602197.31
0x44b...5D30
0x57...9aac
02/02/20268:17:17 AMsell$7.35$0.0082390.0032770.053672892.38
0x964...A1E6
0x2d...c2b0
02/02/20267:34:19 AMbuy$13.51$0.0081020.0060660.0536351,668.51
0x845...1755
0xc4...92b0
02/02/20267:33:41 AMsell$2.74$0.0078850.0012290.053538347.55
0x04E...5ccb
0x36...69ad
02/02/20267:12:37 AMsell$2.31$0.0079660.0010380.053578290.09
0x8A2...4ae2
0x1b...634e
02/02/20267:02:05 AMsell$2.37$0.0080410.0010670.053615295.27
0x8A2...4ae2
0x8f...44ff
02/02/20266:44:53 AMsell$7.38$0.0081820.003330.053693901.94
0x110...51C6
0xa2...e6c7
02/02/20266:44:51 AMbuy$20.22$0.0079810.0091260.0536022,533.46
0xc74...b224
0xcb...c092
02/02/20266:43:29 AMbuy$4.85$0.0075830.0021820.053408640.24
0x698...AAeD
0xf3...2e34
02/02/20266:25:17 AMbuy$6.45$0.0073090.0029310.053321882.59
0xe7D...F41A
0x05...8570
02/02/20266:25:15 AMsell$32.38$0.0072770.014710.0533074,449.4
0x0D0...8cC1
0xca...d0ab
02/02/20266:25:15 AMbuy$12.85$0.0074050.0058420.0533651,840.36
0x963...6363
0xee...f1f4
02/02/20265:23:03 AMsell$7.67$0.0080080.0034720.053624957.89
0x622...Af42
0x7b...4fb9