WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01782
Presyo
0.056076 WETH
TVL
$1,560.69
MKT CAP
$2M
5m
0%
1h
-4.85%
4h
-9.85%
24h
31.00%
Ibahagi
TXNS
104
Mga Bumili
39
Mga Nagbenta
65
Dami
292
Telegram price alerts
Pares:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
43,849.44
Pinagsama WETH:
$0.2659

ZFI/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Infusion ay $0.01782. Ang presyo ng ZFI ay pataas 31.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $292.36. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $2,026,310.43. Ang kontrata ng liquidity pool ay 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 na may kabuuang halaga na naka-lock (TVL) na $1,560.69. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 ay $1,560.69.

Ang kabuuang transaksyon ng ZFI/WETH ay 104 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $292.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000006076, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01782 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20256:16:31 PMsell$2.84$0.017820.00096970.056076159.59
0x2D5...2E04
0x88...51e9
12/23/20255:46:09 PMsell$3.12$0.017990.0010620.056122173.47
0xa8f...c904
0x9c...2087
12/23/20255:32:25 PMsell$3.53$0.018190.0011990.056174194.33
0xdDe...67d9
0x41...7bee
12/23/20255:27:31 PMsell$2.16$0.018310.0007340.056219118.03
0x737...9290
0x0d...75a0
12/23/20255:27:27 PMsell$2.4$0.018420.0008180.056255130.78
0x737...9290
0x00...f1be
12/23/20255:26:27 PMsell$4.63$0.018590.0015710.05631249.05
0xfDa...f652
0xaf...639e
12/23/20255:22:23 PMsell$1.06$0.018730.00036270.05635557.07
0x96C...095a
0x58...2b7c
12/23/20255:13:01 PMsell$1.27$0.01880.0004330.05637467.93
0x591...79Ca
0xd5...0873
12/23/20252:56:39 PMbuy$3.7$0.018550.0012720.056377199.52
0xdc9...904a
0x45...1b5c
12/23/20252:54:55 PMsell$3.48$0.018530.0011940.056352187.99
0xEb0...6767
0x90...f3ef
12/23/20252:41:33 PMsell$3.81$0.018830.0012970.056411202.43
0xdDe...67d9
0x4e...2b5b
12/23/20252:40:49 PMsell$2.9$0.018940.00099270.056464153.55
0xB0D...16aA
0x2f...cb05
12/23/20252:40:05 PMsell$2.34$0.019070.00080130.056507123.15
0xB25...11B2
0xca...192b
12/23/20252:29:31 PMsell$0.7367$0.019230.00025020.05653238.3
0xc7D...9999
0x54...c2f0
12/23/20252:28:31 PMsell$1.39$0.019280.00047360.05654972.32
0x159...fD28
0xe6...b4a4
12/23/20252:23:53 PMsell$0.7698$0.019310.00026160.05656639.84
0xceC...2222
0xf8...6d3e
12/23/20252:23:09 PMsell$4.3$0.019430.0014620.056607221.34
0x127...1346
0xca...d051
12/23/20252:18:33 PMsell$1.82$0.019560.0006220.05665793.43
0xAB9...EB79
0x95...de53
12/23/20252:18:31 PMsell$3.78$0.019690.0012870.056702192.1
0xD3F...ADc4
0xd2...b085
12/23/20252:18:17 PMsell$1.45$0.019810.00049630.05674573.58
0x905...48cd
0x1b...49cd