WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.01282
Presyo
0.054676 WETH
TVL
$1,394.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-10.15%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
16
Telegram price alerts
Pares:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
54,330.57
Pinagsama WETH:
$0.2541

ZFI/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Infusion ay $0.01282. Ang presyo ng ZFI ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $16.24. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $1,441,092.43. Ang kontrata ng liquidity pool ay 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 na may kabuuang halaga na naka-lock (TVL) na $1,394.02. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 ay $1,394.02.

Ang kabuuang transaksyon ng ZFI/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $16.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000004676, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.01282 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:09:19 PMbuy$1.45$0.012820.00053230.054676113.82
0x905...48cd
0x75...1e24
12/01/20255:50:39 PMsell$2.55$0.012840.00092970.054667199.2
0x988...34Ce
0xcd...c63b
12/01/20255:49:29 PMsell$2.86$0.012940.001040.054703221.23
0x737...9290
0x31...b025
12/01/20259:55:49 AMbuy$2.8$0.013390.00098860.054721209.4
0x367...1278
0xdf...14c5
12/01/20259:44:11 AMbuy$2.98$0.01330.001050.054683224.22
0x477...2eD3
0xfb...49e1
12/01/20256:11:21 AMsell$1.91$0.013170.00067750.05466145.39
0x988...34Ce
0xfc...7e35
12/01/20253:28:25 AMsell$1.32$0.013220.00047060.054681100.53
0x054...3333
0x6a...6fac
11/30/20258:08:05 PMsell$0.3205$0.014270.00010530.05469222.45
0x76b...8888
0x4f...094f
11/30/20255:33:17 PMsell$0.7314$0.014270.00024070.05469851.24
0x76b...8888
0x30...3630
11/30/20255:14:35 PMbuy$1.27$0.014280.00042160.05471289.48
0x3EC...E804
0xf9...7464
11/30/20255:14:33 PMsell$2.82$0.014260.00093310.054704198.36
0x4bd...A4f1
0xb8...4a06
11/30/20253:15:21 PMsell$2.31$0.014350.00076310.054735161.13
0x68b...f68F
0x8a...824a
11/30/20253:05:17 PMsell$0.8484$0.014410.00027990.05475558.86
0x394...fC00
0xe0...a6a7
11/30/20252:08:27 PMsell$0.8154$0.014510.00026770.05476556.19
0xe92...CCCC
0x44...0269
11/30/202512:37:27 PMsell$1.33$0.014380.00044420.05477892.97
0x2D1...16d6
0x24...a383
11/30/202511:42:05 AMsell$2.58$0.014440.00086050.054802179.18
0x367...1278
0x8e...1ca8
11/30/20259:22:33 AMsell$0.6405$0.014510.00021280.05482244.12
0x051...6666
0x62...4272
11/30/20257:54:57 AMsell$5.39$0.014620.0017930.05486369
0x737...9290
0xda...18c1
11/30/20257:03:49 AMsell$2.45$0.014710.00081750.054909166.51
0x737...9290
0x35...e17d
11/30/20255:22:49 AMsell$0.9298$0.014740.00031080.0549363.05
0x1af...551F
0x96...4dd2