WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZFI-WETH pair

Presyo USD
$0.02573
Presyo
0.057221 WETH
TVL
$7,057.73
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.26%
24h
-3.90%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
148
Telegram price alerts
Pares:
0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9
ZFI:
0xD080eD3c74a20250a2c9821885203034ACD2D5ae
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZFI:
137,189.83
Pinagsama WETH:
$0.9901

ZFI/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ZFI token sa DEX Infusion ay $0.02573. Ang presyo ng ZFI ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $148.43. Ang kontrata ng ZFI token ay 0xD080eD3c74a20250a2c9821885203034ACD2D5ae na may market cap na $2,763,011.82. Ang kontrata ng liquidity pool ay 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 na may kabuuang halaga na naka-lock (TVL) na $7,057.74. Ang ZFI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZFI/WETH na may kontrata na address 0x07BDdA4ab33C2163510284fE15B46187Ad840Ff9 ay $7,057.74.

Ang kabuuang transaksyon ng ZFI/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ZFI/WETH pool ay may trading volume na $148.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZFI sa WETH ay 0.000007221, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZFI sa USD ay $0.02573 ngayon.

ZFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202512:30:13 AMbuy$4.43$0.025730.0012440.057221172.35
0x988...34Ce
0xe2...74ff
11/11/202512:03:07 AMbuy$5.09$0.025690.0014280.057201198.42
0x737...9290
0x47...d6be
11/10/20259:23:51 PMsell$5.37$0.025410.0015170.05717211.61
0x06A...e3B8
0x2b...1ef3
11/10/20259:23:53 PMbuy$1.35$0.025470.00038240.05718853.19
0x679...1111
0xc7...11be
11/10/20256:07:59 PMsell$10.13$0.025530.0028590.057202397.03
0x737...9290
0x62...98a7
11/10/20254:53:47 PMsell$12.6$0.025520.0035780.057249493.59
0x127...1346
0x92...a052
11/10/20254:53:29 PMsell$10.69$0.025720.0030330.057297415.61
0x127...1346
0xc9...108e
11/10/20254:52:03 PMsell$13.04$0.025870.0037030.057347504.04
0x367...1278
0x43...fe6e
11/10/202512:49:41 PMsell$6.08$0.026540.0016920.057386229.1
0x33a...4444
0xdc...9560
11/10/202512:13:23 PMbuy$6.05$0.026630.0016850.057413227.33
0xa39...ffff
0x6c...6075
11/10/20256:51:53 AMsell$5.95$0.026650.0016510.057386223.57
0x367...1278
0x0a...7e63
11/10/20256:50:11 AMsell$17.44$0.026850.0048290.057434649.63
0x675...2EB0
0xf5...1d76
11/10/20255:47:21 AMsell$2.56$0.02690.00071270.05747595.34
0x30b...7777
0xb7...5776
11/10/20255:34:33 AMbuy$3.09$0.026990.00086080.057501114.75
0x538...431F
0x72...09f5
11/10/20251:45:59 AMbuy$4.11$0.027170.0011330.057486151.42
0x5a0...4d67
0x5b...ef17
11/10/20251:44:29 AMbuy$4.2$0.027110.0011570.057469154.89
0x0E2...2f4c
0x8b...fe45
11/10/20251:44:09 AMbuy$5.65$0.027040.0015560.057449208.97
0x848...c16E
0x5d...aa93
11/10/20251:42:29 AMbuy$18.74$0.026880.0051580.0574697.06
0xc17...b2EE
0x9d...8274
11/10/20251:28:49 AMbuy$11.78$0.026780.0032280.057338439.9
0x538...431F
0xb3...f4a5
11/09/202511:21:31 PMbuy$3.06$0.026170.00085660.057308117.21
0x737...9290
0x72...3a52