WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKY-WETH pair

Presyo USD
$0.0005603
Presyo
0.061442 WETH
TVL
$5,993.15
MKT CAP
$560.3K
5m
0%
1h
0%
4h
0%
24h
-8.38%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
138
Telegram price alerts
Pares:
0x0DCE62B0a626e709664500ca81767B46295C02B7
SKY:
0xc77eB53473759913bf278e52861EF281829cBE4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SKY:
5.45M
Pinagsama WETH:
$0.7567

SKY/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng SKY token sa DEX Infusion ay $0.0005603. Ang presyo ng SKY ay pababa -8.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $137.68. Ang kontrata ng SKY token ay 0xc77eB53473759913bf278e52861EF281829cBE4d na may market cap na $560,323.78. Ang kontrata ng liquidity pool ay 0x0DCE62B0a626e709664500ca81767B46295C02B7 na may kabuuang halaga na naka-lock (TVL) na $5,993.16. Ang SKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKY/WETH na may kontrata na address 0x0DCE62B0a626e709664500ca81767B46295C02B7 ay $5,993.16.

Ang kabuuang transaksyon ng SKY/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SKY/WETH pool ay may trading volume na $137.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKY sa WETH ay 0.0000001442, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SKY sa USD ay $0.0005603 ngayon.

SKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20257:05:11 AMsell$118.16$0.00056030.030410.061442210,883.59
0x054...3333
0x1d...bec8
10/21/20254:59:35 AMsell$3.8$0.00057870.00098870.0615016,583.02
0x76b...8888
0x39...5029
10/21/20254:38:51 AMsell$6.28$0.00058120.0016280.06150610,807.56
0xa39...ffff
0x9c...0bca
10/20/202511:31:25 AMsell$3.08$0.0006090.00076460.0615115,058.64
0x76b...8888
0xdb...376e
10/20/202511:28:45 AMsell$6.34$0.00061150.0015730.06151510,380.49
0x33a...4444
0x9b...c7cf
10/20/20256:45:21 AMbuy$12.47$0.00062010.0030530.06151820,107.48
0x538...431F
0x54...5b7c
10/20/202512:23:23 AMsell$5.32$0.00059380.0013540.0615098,969.43
0x538...431F
0xd0...bbe7
10/19/202511:56:47 PMsell$1.67$0.00060250.00042110.0615132,783.09
0x33a...4444
0x83...6bab
10/19/202511:54:07 PMsell$1.7$0.00060310.0004280.0615142,825.57
0xf02...EEEE
0x2e...5880
10/19/202510:53:19 PMsell$2.56$0.0006110.00063770.0615164,204.24
0x76b...8888
0xc8...2dff
10/19/202510:21:31 PMsell$2.56$0.00060970.0006390.0615194,205.69
0xceC...2222
0x79...ebe7
10/19/20254:17:31 PMsell$1.84$0.00060460.00046330.0615213,045.36
0x054...3333
0x8f...47ac
10/19/20251:05:45 PMbuy$5.19$0.00059890.0013220.0615258,672.72
0x538...431F
0xe7...2f4a
10/19/202512:58:01 PMbuy$5.27$0.00059680.0013440.061528,843.93
0x538...431F
0x51...b5bd
10/19/202512:40:59 PMbuy$4.31$0.00059460.00110.0615157,263.86
0x538...431F
0x90...569d
10/19/202512:40:47 PMbuy$7.23$0.00059240.0018430.06150912,209.87
0x538...431F
0x83...016d
10/19/202512:07:27 PMbuy$4.77$0.00059130.0012140.0615048,076.97
0x538...431F
0x70...6596
10/19/202511:51:35 AMbuy$4.74$0.00058790.0012090.0614998,065.61
0x538...431F
0xf3...a917
10/19/202511:24:03 AMbuy$5.05$0.00058850.0012820.0614948,581.64
0x127...1346
0xc1...b328
10/19/202511:07:45 AMbuy$3.62$0.00058830.00091930.061496,168.31
0x538...431F
0x5e...dd99