WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.02273
Presyo
0.02273 USDC
TVL
$4,740.77
MKT CAP
$567.4K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
104,067.22
Pinagsama USDC:
$2,370.38

kVCM/USDC price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.02273. Ang presyo ng kVCM ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.06. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $567,416.21. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $4,740.77. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $4,740.77.

Ang kabuuang transaksyon ng kVCM/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $1.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.02273, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.02273 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/08/20264:37:41 PMsell$0.0723$0.022730.07230.022733.18
0x349...D146
0x8c...a722
08/07/202610:44:07 PMbuy$0.99$0.022810.990.0228143.4
0xC36...284E
0xff...ae9f
08/07/20263:13:03 PMsell$1.28$0.022761.280.0227656.31
0x021...4f3D
0xa5...e050
08/07/20263:13:03 PMbuy$10.95$0.0227510.950.02275481.6
0xD50...07b9
0x0d...ad74
08/07/20262:55:45 PMsell$0.464$0.022570.4640.0225720.55
0xAB7...6298
0xa4...44a2
08/07/20263:08:43 AMbuy$6.9$0.022596.90.02259305.67
0x127...B24a
0x81...e11c
08/06/20265:01:19 PMbuy$0.9699$0.022510.970.0225143.07
0x10e...31dE
0x9a...bd37
08/06/20262:09:59 PMsell$1.43$0.022441.430.0224463.77
0xbfd...6456
0x34...932f
08/06/20261:06:05 PMsell$0.001737$0.022450.0017370.022450.07736
0x7F6...dB2d
0xff...a1a1
08/06/20265:07:39 AMbuy$1.06$0.022521.060.0225247.1
0x260...F50C
0x6b...2a5b
08/06/20264:49:25 AMsell$46.67$0.0228746.670.022872,040
0xD52...CB8d
0x1b...7c8f
08/06/20262:46:39 AMbuy$0.5605$0.023410.56050.0234123.94
0x168...a214
0x18...b7c5
08/06/20262:46:39 AMbuy$0.8462$0.023390.84620.0233936.17
0x168...a214
0x18...b7c5
08/06/20262:46:27 AMbuy$0.4869$0.023380.48690.0233820.82
0x168...a214
0xc5...bcc8
08/06/20261:34:35 AMbuy$1.18$0.023361.180.0233650.83
0x168...a214
0x2d...cd96
08/06/20261:27:57 AMbuy$1.01$0.023341.010.0233443.67
0x168...a214
0xf6...1d8d
08/06/20261:27:57 AMbuy$0.5257$0.023330.52570.0233322.53
0x168...a214
0xf6...1d8d
08/06/20261:17:07 AMbuy$0.7757$0.023310.77570.0233133.26
0x168...a214
0xe9...c38f
08/05/20266:42:01 PMbuy$9.53$0.023219.530.02321410.77
0x8a4...b9c7
0x1f...3c79
08/04/202611:26:05 AMbuy$0.97$0.023110.970.0231141.96
0x238...F4bb
0x15...af13