WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.02292
Presyo
0.02292 USDC
TVL
$5,179.52
MKT CAP
$571.4K
5m
0%
1h
0%
4h
0%
24h
-24.87%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
372
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
112,788.64
Pinagsama USDC:
$2,589.76

kVCM/USDC price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.02292. Ang presyo ng kVCM ay pababa -24.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $372.49. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $571,404.12. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $5,179.53. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $5,179.53.

Ang kabuuang transaksyon ng kVCM/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $372.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.02292, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.02292 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20262:20:39 AMbuy$8.7$0.022928.70.02292379.46
0x737...9290
0x3e...7b3e
07/17/20262:08:09 AMsell$6.55$0.022826.550.02282287.19
0x63d...3628
0xb8...97f6
07/17/20261:01:59 AMsell$327.57$0.02292374.270.0229214,289.87
0xf59...bAB6
0xe1...a4e7
07/16/20267:26:57 PMsell$13.23$0.0301113.230.03011439.59
0x485...F2Fb
0xf9...b749
07/16/20265:46:27 PMsell$1.22$0.030261.220.0302640.58
0x255...5f03
0x8c...2d8b
07/16/20262:16:33 PMbuy$0.4435$0.030370.44350.0303714.6
0xb4D...dE26
0xc8...c398
07/16/20262:11:55 PMbuy$0.6072$0.030360.60720.0303619.99
0xb4D...dE26
0x10...8ceb
07/16/202612:43:39 PMsell$12.15$0.0303712.150.03037400
0x474...03CB
0xa7...6801
07/16/20268:14:57 AMsell$1.99$0.030511.990.0305165.42
0x14A...E5F3
0x00...fa0c
07/16/20262:02:17 AMbuy$0.7393$0.030620.73930.0306224.14
0x168...a214
0xc9...3d12
07/16/20262:02:17 AMbuy$0.9282$0.030630.92820.0306330.29
0x168...a214
0xc9...3d12
07/16/20261:53:21 AMbuy$0.9063$0.03060.90630.030629.61
0x168...a214
0x73...bd9a
07/16/20261:21:37 AMbuy$6.68$0.030486.680.03048219.25
0x168...a214
0xb7...c19c
07/16/20261:21:37 AMbuy$2.81$0.030572.810.0305792.01
0x168...a214
0xb7...c19c
07/15/20264:26:51 PMsell$11.54$0.0304211.540.03042379.47
0xABE...de6E
0x67...a527
07/15/202612:25:13 PMsell$0.3975$0.030530.39750.0305313.01
0x154...4EdA
0x5c...2d2e
07/15/20262:02:55 AMbuy$5.93$0.030595.930.03059194.16
0x8D4...b123
0x45...4076
07/14/202610:52:33 PMsell$0.6409$0.030430.64090.0304321.06
0x485...F2Fb
0xe5...5f56
07/14/202610:32:31 PMbuy$0.617$0.030540.6170.0305420.2
0x510...2b6E
0x39...c94c
07/14/202610:24:27 PMbuy$1.08$0.030521.080.0305235.45
0x510...2b6E
0xdc...5d76