WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.05612
Presyo
0.05612 USDC
TVL
$63,225.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.45%
24h
0.60%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
99
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
564,048.96
Pinagsama USDC:
$31,612.99

kVCM/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.05612. Ang presyo ng kVCM ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $99.49. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,398,839.11. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $63,226.00. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $63,226.00.

Ang kabuuang transaksyon ng kVCM/USDC ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $99.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.05612, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.05612 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:21:39 AMbuy$10.23$0.0561210.230.05612182.32
0xADD...62FA
0x4e...e236
04/24/20267:17:35 AMbuy$38.57$0.0560438.570.05604688.36
0xa6D...2d91
0xf1...fdeb
04/24/20266:18:55 AMbuy$16.18$0.0559416.180.05594289.35
0xD47...aaB6
0x0c...8359
04/24/20266:16:59 AMbuy$19.89$0.0558719.890.05587356.03
0x370...12cF
0x93...c88b
04/24/20261:15:27 AMbuy$5.54$0.055835.540.0558399.23
0x46c...3686
0xce...5d94
04/23/202610:19:43 PMbuy$1.94$0.055821.940.0558234.86
0x931...f728
0xf0...0d4a
04/23/20269:43:47 PMbuy$0.8055$0.055810.80550.0558114.43
0x2e4...E001
0xb3...b455
04/23/20268:17:23 PMbuy$6.19$0.05586.190.0558110.99
0x057...F598
0x71...b0bc
04/23/202612:58:29 PMbuy$0.1125$0.055790.11250.055792.01
0x9Eb...747B
0xd6...6d94
04/23/20265:30:21 AMbuy$12.11$0.0557712.110.05577217.3
0xb52...7afC
0x94...3e69
04/23/20262:30:57 AMsell$3.95$0.055593.950.0555971.17
0x168...a214
0x91...ea69
04/23/20262:30:57 AMsell$12.01$0.0555612.010.05556216.15
0x168...a214
0x91...ea69
04/23/20262:20:17 AMsell$92.15$0.0557692.150.055761,652.37
0x9FE...b19A
0x6f...aef3
04/23/20262:14:05 AMsell$13.39$0.0559513.390.05595239.41
0x127...1346
0xfe...9152
04/23/20262:14:05 AMbuy$99.99$0.05699.990.0561,785.47
0x5c7...8042
0x26...c9c5
04/23/20262:11:15 AMbuy$24.37$0.0557824.370.05578436.97
0x2A3...de4d
0xe3...1146
04/23/20262:11:13 AMsell$95.84$0.055795.840.05571,720.36
0x168...a214
0x61...2277
04/23/20261:58:35 AMbuy$1.02$0.056071.020.0560718.34
0x168...a214
0x2d...1cdd
04/23/20261:58:35 AMbuy$2.28$0.056072.280.0560740.66
0x168...a214
0x2d...1cdd
04/23/20261:53:07 AMsell$6.9$0.055886.90.05588123.5
0x168...a214
0x85...0de2