WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.03576
Presyo
0.03576 USDC
TVL
$46,225.92
MKT CAP
$892.3K
5m
0%
1h
0.64%
4h
0.64%
24h
1.20%
Ibahagi
TXNS
46
Mga Bumili
35
Mga Nagbenta
11
Dami
255
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
647,428.61
Pinagsama USDC:
$23,112.96

kVCM/USDC price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.03576. Ang presyo ng kVCM ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $255.14. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $892,312.46. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $46,225.93. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $46,225.93.

Ang kabuuang transaksyon ng kVCM/USDC ay 46 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 11 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $255.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.03576, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.03576 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20263:11:49 PMbuy$48.54$0.0356748.540.035671,360.54
0xD17...b3a5
0x9b...36d3
05/14/20263:11:49 PMbuy$3.08$0.035753.080.0357586.27
0x000...fd5A
0x53...6fa5
05/14/20263:11:49 PMbuy$0.4687$0.035760.46870.0357613.1
0xeE6...d69e
0xa7...dd6f
05/14/20263:08:41 PMbuy$13.01$0.0355813.010.03558365.63
0x44b...5D30
0x0d...5477
05/14/20263:08:41 PMbuy$6.24$0.035556.240.03555175.56
0x000...7e0e
0x9b...3ea9
05/14/20263:01:15 PMbuy$5.5$0.035535.50.03553154.9
0x809...4335
0xd8...7a8d
05/14/20266:28:53 AMbuy$1.05$0.035521.050.0355229.82
0xca7...4589
0xa7...2a2e
05/14/20263:32:01 AMbuy$3.73$0.035513.730.03551105.11
0x1BE...6211
0x8c...d0b3
05/14/20263:29:39 AMsell$3.82$0.035393.820.03539108.16
0x1BE...6211
0xcb...c5b9
05/14/20263:22:43 AMbuy$3.84$0.035513.840.03551108.36
0x1BE...6211
0xac...a39c
05/14/20263:21:45 AMsell$4.24$0.035394.240.03539119.91
0x1BE...6211
0x8f...0a30
05/14/20263:16:27 AMbuy$4.25$0.035514.250.03551119.91
0x1BE...6211
0xe7...be98
05/14/20263:15:23 AMsell$4.31$0.035394.310.03539122.06
0x1BE...6211
0x99...99a7
05/14/20263:11:45 AMbuy$2.59$0.035522.590.0355273.15
0x1BE...6211
0x6c...3952
05/14/20263:07:11 AMsell$3.93$0.035393.930.03539111.07
0x1BE...6211
0x3e...ed8f
05/14/20263:05:53 AMbuy$3.94$0.035523.940.03552111.07
0x1BE...6211
0xd9...e794
05/14/20262:57:21 AMsell$4.77$0.035394.770.03539135.01
0x1BE...6211
0xd5...a1e3
05/14/20262:55:57 AMbuy$4.79$0.035524.790.03552135.01
0x1BE...6211
0x2d...e86c
05/14/20262:47:05 AMsell$4.02$0.035394.020.03539113.67
0x1BE...6211
0x10...2e1c
05/14/20262:44:19 AMsell$4.41$0.03544.410.0354124.61
0x1BE...6211
0x9c...c29f