WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.07452
Presyo
0.07452 USDC
TVL
$51,566.93
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
356
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
346,085.13
Pinagsama USDC:
$25,783.46

kVCM/USDC price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.07452. Ang presyo ng kVCM ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $355.98. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,852,093.85. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $51,566.94. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $51,566.94.

Ang kabuuang transaksyon ng kVCM/USDC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $355.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.07452, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.07452 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20266:55:35 AMsell$53.65$0.0745253.650.07452719.93
0x50f...0787
0x68...1333
03/29/20266:50:39 AMbuy$79.92$0.0747179.920.074711,069.67
0xCA6...8ff3
0x63...ede5
03/29/20266:45:37 AMsell$104.48$0.07432104.480.074321,405.75
0xa6b...Ec15
0x0a...2905
03/29/20266:45:37 AMbuy$37.42$0.0743837.420.07438503.2
0x367...1278
0x4e...ec86
03/29/20266:45:37 AMsell$4.39$0.074014.390.0740159.36
0x67C...dC6E
0xcf...7315
03/29/20266:36:33 AMsell$0.3541$0.074620.35410.074624.74
0x13c...4B25
0x18...d00c
03/29/20266:22:41 AMsell$53.97$0.0747853.970.07478721.72
0xe4d...87B5
0x6e...7edf
03/29/20263:07:31 AMsell$9.76$0.074979.760.07497130.22
0x41D...1b0d
0x4d...0f34
03/29/20261:47:21 AMsell$0.01637$0.074990.016370.074990.2183
0x54E...bC75
0x44...2ddc
03/28/202611:53:11 PMsell$0.08875$0.074990.088750.074991.18
0xD9D...F8A6
0xbd...c9f9
03/28/202611:51:27 PMsell$0.3648$0.0750.36480.0754.86
0xD9D...F8A6
0x40...4360
03/28/202611:10:51 PMsell$2.74$0.0752.740.07536.58
0x2B4...3F5b
0x10...04bb
03/28/20267:08:47 PMsell$0.62$0.075010.620.075018.26
0xf19...A2C0
0x9d...00d3
03/28/20267:00:31 PMsell$3.93$0.075033.930.0750352.39
0xf19...A2C0
0x55...27d5
03/28/20262:53:33 PMsell$0.3383$0.075040.33830.075044.5
0x998...6Ac3
0xfe...2a89
03/28/20261:42:43 PMbuy$2.82$0.07532.820.075337.54
0x13c...4B25
0x4f...e221
03/28/202610:34:35 AMsell$1.08$0.075031.080.0750314.39
0x4D8...7843
0x67...2ae3
03/28/20266:17:55 AMbuy$2.56$0.075292.560.0752934.02
0x054...3333
0x23...5bb8
03/28/20263:38:37 AMsell$31.72$0.0751831.720.07518422
0xe4d...87B5
0x04...581d
03/27/20266:50:15 PMsell$0.4824$0.075350.48240.075356.4
0xf0D...dCbe
0x5f...c577