WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.05701
Presyo
0.05701 USDC
TVL
$63,232.34
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.26%
24h
-0.23%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
277
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
555,442.57
Pinagsama USDC:
$31,616.17

kVCM/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.05701. Ang presyo ng kVCM ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $277.25. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $1,420,732.52. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $63,232.34. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $63,232.34.

Ang kabuuang transaksyon ng kVCM/USDC ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $277.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.05701, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.05701 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20264:35:23 PMbuy$2.16$0.057012.160.0570138.03
0x21B...c82F
0x4d...4e98
04/21/20263:02:15 PMsell$85.31$0.0569685.310.056961,497.69
0xe4d...87B5
0x75...640b
04/21/20262:54:37 PMsell$4.93$0.057124.930.0571286.46
0xe4d...87B5
0x69...88c5
04/21/20262:05:57 PMsell$7.3$0.057147.30.05714127.89
0x168...a214
0xa5...7546
04/21/202612:44:59 PMsell$1.95$0.057161.950.0571634.26
0x2A2...f080
0x34...fa58
04/21/20268:03:41 AMbuy$63.18$0.0572663.180.057261,103.47
0xf44...21C2
0xde...434b
04/21/20266:36:05 AMbuy$2.13$0.057142.130.0571437.37
0x021...4D53
0x65...eefa
04/20/202610:20:25 PMsell$23.81$0.0569723.810.05697418
0x490...AF91
0x23...cce4
04/20/202610:19:01 PMsell$24.86$0.0570624.860.05706435.65
0x490...AF91
0xf8...d5ae
04/20/202610:18:03 PMbuy$24.97$0.0572724.970.05727436.08
0x490...AF91
0xa7...3ff2
04/20/20268:36:27 PMbuy$2.57$0.057222.570.0572244.99
0x6A0...c6BF
0x84...6685
04/20/20266:41:39 PMbuy$2.04$0.057212.040.0572135.69
0x133...eDbe
0x7f...06c1
04/20/20266:12:35 PMbuy$31.96$0.0571531.960.05715559.35
0x50f...0787
0x49...d937
04/20/20263:39:55 PMsell$78.62$0.0570278.620.057021,378.67
0x490...AF91
0x31...5da5
04/20/20261:28:55 PMbuy$56$0.05727560.05727977.71
0xe4d...87B5
0xda...821a
04/20/20267:25:41 AMbuy$2.09$0.057172.090.0571736.58
0x05C...97C6
0x30...4dc2
04/20/20267:23:11 AMbuy$1.94$0.057161.940.0571633.97
0x283...83b6
0x77...9d1b
04/20/20267:21:17 AMbuy$2.18$0.057152.180.0571538.24
0x0fF...a8cF
0xa2...d333
04/20/20265:28:55 AMsell$109.74$0.05714109.740.057141,920.4
0x8eE...53bC
0x86...784f
04/19/202610:00:51 PMsell$3.67$0.057353.670.0573564.12
0xD51...a818
0x3e...de80