WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.02747
Presyo
0.02747 USDC
TVL
$27,632.41
MKT CAP
$684.3K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
501,952.77
Pinagsama USDC:
$13,816.2

kVCM/USDC price stats sa Base

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.02747. Ang presyo ng kVCM ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $23.28. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $684,340.78. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $27,632.41. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $27,632.41.

Ang kabuuang transaksyon ng kVCM/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $23.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.02747, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.02747 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20262:11:25 PMsell$0.8144$0.027470.81440.0274729.64
0x1BE...6211
0x79...4ed1
06/26/20262:08:25 PMbuy$0.8183$0.027570.81830.0275729.67
0x1BE...6211
0x97...738d
06/26/202612:40:09 PMsell$1.79$0.027471.790.0274765.32
0x809...4335
0x9e...6e4f
06/26/20264:07:55 AMbuy$13.11$0.0275613.110.02756475.98
0xC0A...5e7d
0xf7...87b6
06/26/20263:58:37 AMbuy$5.3$0.027525.30.02752192.74
0xC0A...5e7d
0xb1...c566
06/26/202612:58:41 AMbuy$1.42$0.027521.420.0275251.8
0x1BE...6211
0x2f...ac99
06/25/20261:27:25 PMbuy$18.09$0.0274818.090.02748658.26
0x000...8bd4
0xab...b936
06/25/202611:31:43 AMbuy$0.163$0.027450.1630.027455.93
0x1BE...6211
0x88...5bdd
06/25/202611:15:15 AMbuy$0.1638$0.027450.16380.027455.96
0x1BE...6211
0x6d...56c3
06/25/20268:43:21 AMbuy$3.27$0.027443.270.02744119.26
0x000...14d8
0x8f...62a6
06/25/20268:43:21 AMsell$192.38$0.02772192.380.027726,939.59
0x128...2d36
0xde...c161
06/25/20263:12:41 AMsell$0.05752$0.02810.057520.02812.04
0xf1f...7Ae4
0x2a...2c5b
06/25/20261:42:07 AMsell$0.3717$0.028110.37170.0281113.22
0x42a...5C8f
0xd2...2252
06/25/202612:42:57 AMsell$0.9098$0.028110.90980.0281132.36
0xE66...129f
0x28...10a7
06/25/202612:21:23 AMsell$0.2895$0.028110.28950.0281110.29
0xFaD...96FC
0x07...7441
06/24/20269:22:35 PMbuy$24.35$0.0281724.350.02817864.37
0x8a4...b9c7
0xfb...9daf
06/24/20268:50:05 PMbuy$1.37$0.028131.370.0281348.97
0x2F7...781E
0x0b...c64a
06/24/20268:07:19 PMbuy$1.33$0.028121.330.0281247.61
0x062...eF2B
0x94...bfd4
06/24/20268:02:03 PMbuy$2.27$0.028122.270.0281281.07
0x14A...E5F3
0xad...ea6a
06/24/20266:31:15 PMsell$2.52$0.028012.520.0280190.11
0x4AC...bFD7
0x73...b93a