WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kVCM-USDC pair

Presyo USD
$0.02849
Presyo
0.02849 USDC
TVL
$31,335.98
MKT CAP
$708.4K
5m
0%
1h
0%
4h
-0.20%
24h
-4.71%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
718
Telegram price alerts
Pares:
0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f
kVCM:
0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama kVCM:
549,360.01
Pinagsama USDC:
$15,667.99

kVCM/USDC price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng kVCM token sa DEX Infusion ay $0.02849. Ang presyo ng kVCM ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $718.29. Ang kontrata ng kVCM token ay 0x00fBAC94Fec8D4089d3fe979F39454F48c71A65d na may market cap na $708,400.26. Ang kontrata ng liquidity pool ay 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f na may kabuuang halaga na naka-lock (TVL) na $31,335.98. Ang kVCM/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kVCM/USDC na may kontrata na address 0x3e5D77a94F7629aBB637B241D20a44fDE3C4c38f ay $31,335.98.

Ang kabuuang transaksyon ng kVCM/USDC ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang kVCM/USDC pool ay may trading volume na $718.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kVCM sa USDC ay 0.02849, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 kVCM sa USD ay $0.02849 ngayon.

kVCM-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202612:16:43 AMsell$15.87$0.0284915.870.02849557.01
0x3B5...44d9
0xf5...7c2b
06/03/202610:26:31 PMbuy$41.43$0.0285541.430.028551,451.08
0x961...BD20
0x48...f0f8
06/03/20267:52:59 PMsell$1.8$0.028371.80.0283763.75
0x0a8...342A
0xc7...6faa
06/03/20267:37:51 PMbuy$19.67$0.0284419.670.02844691.65
0xb77...5f2d
0xe5...8587
06/03/20267:37:25 PMsell$1.38$0.028311.380.0283148.83
0x107...1e05
0xf6...7a38
06/03/20267:37:23 PMbuy$58.82$0.0283158.820.028312,077.55
0x21E...0Fa9
0x7c...0196
06/03/202610:35:29 AMbuy$3.67$0.028193.670.02819130.47
0x2ce...c342
0x66...8b94
06/03/202610:35:29 AMbuy$1.34$0.028191.340.0281947.8
0x675...2EB0
0x1d...b718
06/03/202610:35:29 AMsell$278.2$0.02858278.20.028589,731.29
0xeD2...D3d5
0xa0...54a6
06/03/20269:40:39 AMbuy$5.06$0.029195.060.02919173.53
0x8b0...eD8E
0xd1...d11b
06/03/20269:40:39 AMsell$224.67$0.02949224.670.029497,617.59
0xf00...694f
0xa9...1840
06/03/20268:35:55 AMbuy$15.95$0.0299915.950.02999531.86
0xCC4...7a1A
0x8d...e3e5
06/03/20265:30:39 AMsell$6.4$0.029866.40.02986214.6
0x485...F2Fb
0x41...d884
06/03/20264:55:01 AMbuy$6.56$0.029976.560.02997219.03
0x1BE...6211
0x18...f876
06/03/20263:58:13 AMsell$2.83$0.029852.830.0298595.1
0x2e2...6D30
0x2b...fd15
06/03/202612:27:09 AMbuy$34.56$0.029934.560.02991,155.64
0x961...BD20
0xb1...63f2
06/02/202611:37:19 PMsell$1.53$0.029731.530.0297351.71
0x27e...3E36
0x86...a344
06/02/202611:01:49 PMsell$1.88$0.029741.880.0297463.48
0x021...4D53
0x64...0777
06/02/202610:52:05 PMsell$1.62$0.029751.620.0297554.73
0x0fF...a8cF
0x84...bdcf
06/02/202610:02:07 PMbuy$49.45$0.0297649.450.029761,661.15
0x961...BD20
0x29...8877