WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-USDC pair

Presyo USD
$0.001019
Presyo
0.001019 USDC
TVL
$4,355.21
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KIBBLE:
2.14M
Pinagsama USDC:
$2,177.6

KIBBLE/USDC price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng KIBBLE token sa DEX Infusion ay $0.001019. Ang presyo ng KIBBLE ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $36.99. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $1,019,429.99. Ang kontrata ng liquidity pool ay 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 na may kabuuang halaga na naka-lock (TVL) na $4,355.22. Ang KIBBLE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/USDC na may kontrata na address 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 ay $4,355.22.

Ang kabuuang transaksyon ng KIBBLE/USDC ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIBBLE/USDC pool ay may trading volume na $36.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa USDC ay 0.001019, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.001019 ngayon.

KIBBLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202612:30:15 PMbuy$2.97$0.0010192.970.0010192,918.9
0x14A...E5F3
0xc5...542f
04/03/202612:10:43 PMsell$6.96$0.0010176.960.0010176,841.18
0x737...9290
0x0b...ee8c
04/03/20269:36:37 AMsell$2.27$0.0010212.270.0010212,228.11
0x048...cEF5
0x2b...172e
04/03/20266:38:29 AMbuy$5.86$0.0010235.860.0010235,732.48
0x75C...2714
0xad...435d
04/03/202612:08:17 AMsell$4.31$0.0010194.310.0010194,233.71
0x667...C301
0x3f...060a
04/02/202611:29:39 PMbuy$4.72$0.0010234.720.0010234,622.37
0xbdB...15B2
0xc4...c79a
04/02/20265:58:01 PMsell$5.74$0.0010195.740.0010195,635.44
0x367...1278
0xc6...d773
04/02/20262:37:23 PMbuy$4.11$0.0010244.110.0010244,017.57
0x845...1755
0x8d...b037
04/02/202611:28:03 AMsell$3.86$0.001023.860.001023,789.27
0x473...3C04
0xff...3245
04/02/20267:10:05 AMsell$3.85$0.0010243.850.0010243,763.33
0x8A2...4ae2
0x60...5a29
04/02/20266:23:17 AMbuy$6.07$0.0010266.070.0010265,914.49
0x667...C301
0x95...4ed9
04/02/20264:20:59 AMsell$10.67$0.00102510.670.00102510,412.59
0x667...C301
0x21...d21b
04/02/20263:17:11 AMsell$3.82$0.0010323.820.0010323,705.44
0x8A2...4ae2
0xd1...ead1
04/02/20262:38:23 AMsell$4.93$0.0010364.930.0010364,758.28
0x667...C301
0xe3...2884
04/02/20261:32:25 AMsell$5.63$0.0010415.630.0010415,414.48
0x67C...dC6E
0x17...66a4
04/02/20261:27:23 AMsell$0.2538$0.0010430.25380.001043243.15
0x13c...4B25
0x47...00f2
04/02/20261:06:11 AMsell$1.56$0.0010441.560.0010441,502.2
0xA2F...aaaa
0xce...d5ad
04/02/20261:02:27 AMbuy$5.32$0.0010465.320.0010465,091.33
0x8A2...4ae2
0xf6...03e5
04/02/202612:48:43 AMsell$4.17$0.0010424.170.0010424,002.9
0x38a...58B6
0xda...53e1
04/02/202612:45:17 AMbuy$3.32$0.0010463.320.0010463,175.77
0x13c...4B25
0xd2...9897