WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-USDC pair

Presyo USD
$0.0009513
Presyo
0.0009513 USDC
TVL
$4,210.05
MKT CAP
$951.4K
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
27
Mga Bumili
13
Mga Nagbenta
14
Dami
81
Telegram price alerts
Pares:
0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama KIBBLE:
2.21M
Pinagsama USDC:
$2,105.02

KIBBLE/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng KIBBLE token sa DEX Infusion ay $0.0009513. Ang presyo ng KIBBLE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $81.23. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $951,394.95. Ang kontrata ng liquidity pool ay 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 na may kabuuang halaga na naka-lock (TVL) na $4,210.05. Ang KIBBLE/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/USDC na may kontrata na address 0xe16Aa5f00900893c42ceB6D7D0F1c2Acc572BB98 ay $4,210.05.

Ang kabuuang transaksyon ng KIBBLE/USDC ay 27 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KIBBLE/USDC pool ay may trading volume na $81.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa USDC ay 0.0009513, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.0009513 ngayon.

KIBBLE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20263:43:17 AMsell$2.26$0.00095132.260.00095132,382.74
0x4F2...48ad
0xa5...197e
04/24/20261:31:57 AMsell$2.47$0.00095352.470.00095352,597.87
0x8A4...61F5
0xf6...9816
04/24/202612:35:15 AMbuy$3.46$0.00095663.460.00095663,625.94
0x367...1278
0xae...403d
04/23/20269:50:39 PMbuy$2.54$0.00095382.540.00095382,664.66
0xdc8...0a50
0xae...d5fd
04/23/20269:02:45 PMsell$2.61$0.00095042.610.00095042,751.01
0x911...6b66
0xf4...aae0
04/23/20267:13:17 PMbuy$3.18$0.00095353.180.00095353,335.55
0x667...C301
0xf1...cd50
04/23/20266:55:23 PMsell$4.21$0.00095064.210.00095064,429.97
0x7f3...474C
0x49...f2c6
04/23/20266:08:47 PMbuy$2.22$0.00095492.220.00095492,331.66
0xbE5...2C2C
0x8d...bd24
04/23/20265:51:01 PMbuy$2.45$0.00095282.450.00095282,576.34
0x65A...2BB9
0xd8...8eaa
04/23/20265:40:25 PMsell$3.66$0.00094993.660.00094993,862.36
0x473...3C04
0x59...9a35
04/23/20265:06:39 PMsell$3.22$0.0009533.220.0009533,386.27
0x8A2...4ae2
0xf2...0929
04/23/20265:02:11 PMsell$3.89$0.00095633.890.00095634,072.23
0x65A...2BB9
0xad...85e7
04/23/20263:31:59 PMbuy$3.47$0.00095993.470.00095993,619.57
0x67C...dC6E
0x22...4b6f
04/23/20262:56:33 PMbuy$2.53$0.00095722.530.00095722,649.77
0xC8F...0eEf
0x7d...0b63
04/23/20262:50:49 PMsell$3.92$0.00095443.920.00095444,109.47
0x65A...2BB9
0xd2...7cdd
04/23/20262:45:17 PMbuy$2.89$0.00095832.890.00095833,020.26
0x631...096d
0xea...e7b9
04/23/20262:03:31 PMsell$3.18$0.0009553.180.0009553,333.05
0x35E...2d67
0xb9...1349
04/23/202611:57:49 AMbuy$2.4$0.00095882.40.00095882,512.28
0x261...8407
0x65...fb35
04/23/202611:52:23 AMbuy$2.48$0.00095652.480.00095652,595.28
0x37a...5c86
0x12...de24
04/23/202610:09:55 AMsell$2.48$0.00095312.480.00095312,609.36
0xa67...f882
0x28...f67a