WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-HYDX pair

Presyo USD
$0.001151
Presyo
0.01896 HYDX
TVL
$9,113.86
MKT CAP
$1.2M
5m
0%
1h
1.41%
4h
2.34%
24h
6.07%
Ibahagi
TXNS
30
Mga Bumili
22
Mga Nagbenta
8
Dami
239
Telegram price alerts
Pares:
0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
Pinagsama KIBBLE:
3.96M
Pinagsama HYDX:
$75,103.26

KIBBLE/HYDX price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng KIBBLE token sa DEX Infusion ay $0.001151. Ang presyo ng KIBBLE ay pataas 6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $238.78. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $1,151,109.74. Ang kontrata ng liquidity pool ay 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 na may kabuuang halaga na naka-lock (TVL) na $9,113.87. Ang KIBBLE/HYDX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/HYDX na may kontrata na address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 ay $9,113.87.

Ang kabuuang transaksyon ng KIBBLE/HYDX ay 30 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KIBBLE/HYDX pool ay may trading volume na $238.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa HYDX ay 0.01896, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.001151 ngayon.

KIBBLE-HYDX price chart

PetsaOras
Presyo $
Presyo HYDX
GumawaTXN
03/04/20262:42:43 PMsell$6.39$0.001151105.380.018965,555.85
0x367...1278
0xf0...4e2e
03/04/20261:41:45 PMbuy$4.35$0.00113572.990.019043,833.08
0x367...1278
0xd1...fed1
03/04/202612:56:47 PMbuy$5.63$0.00113294.520.0194,974.44
0x367...1278
0x14...07f3
03/04/202611:36:47 AMsell$4.41$0.00113873.330.018923,874.35
0x367...1278
0x5d...e52c
03/04/202611:25:19 AMsell$11.82$0.001136197.540.0189910,398.8
0x737...9290
0xf8...f259
03/04/202611:23:55 AMsell$3.16$0.00111653.950.019062,830.96
0x809...4335
0xda...c6ca
03/04/202611:23:55 AMsell$44.42$0.001128758.120.0192639,350.66
0x8A2...4ae2
0x80...fa22
03/04/202611:21:27 AMsell$5.11$0.00112488.60.019484,547.97
0x737...9290
0x49...462d
03/04/202610:26:01 AMbuy$4.06$0.00112970.350.019553,597.46
0x591...79Ca
0xcd...b475
03/04/202610:20:35 AMbuy$7.32$0.001142125.150.019536,407.93
0xc0f...44d5
0x22...c601
03/04/202610:01:13 AMbuy$3.32$0.00113456.990.019462,928.49
0x2ff...C6dc
0x7f...0b1c
03/04/20269:38:13 AMbuy$9.67$0.001137165.110.01948,509.48
0x367...1278
0x49...6276
03/04/20269:15:37 AMbuy$11.23$0.001131191.750.019319,928.57
0x538...431F
0x38...3b79
03/04/20268:57:51 AMbuy$10.22$0.001125174.550.019219,082.24
0x367...1278
0x8d...1633
03/04/20268:55:25 AMbuy$6.47$0.001121110.610.019145,777.2
0x367...1278
0x4c...94f1
03/04/20268:45:57 AMbuy$13.18$0.001116225.090.0190611,808.25
0x737...9290
0x69...7419
03/04/20268:43:15 AMbuy$10.4$0.00111177.630.018969,368.63
0x367...1278
0xd8...4de2
03/04/20267:45:01 AMbuy$7.63$0.001096131.50.018886,964.07
0x367...1278
0x96...038d
03/04/20267:05:13 AMbuy$5.72$0.00109998.010.018825,206.55
0x367...1278
0xc6...54f6
03/04/20265:42:35 AMbuy$4.16$0.00109271.590.018783,811.99
0x367...1278
0xba...b90b