WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-HYDX pair

Presyo USD
$0.002705
Presyo
0.0154 HYDX
TVL
$23,774.6
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-1.34%
24h
-4.10%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
365
Telegram price alerts
Pares:
0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
Pinagsama KIBBLE:
4.4M
Pinagsama HYDX:
$67,581.98

KIBBLE/HYDX price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng KIBBLE token sa DEX Infusion ay $0.002705. Ang presyo ng KIBBLE ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $364.65. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $2,705,773.98. Ang kontrata ng liquidity pool ay 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 na may kabuuang halaga na naka-lock (TVL) na $23,774.61. Ang KIBBLE/HYDX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/HYDX na may kontrata na address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 ay $23,774.61.

Ang kabuuang transaksyon ng KIBBLE/HYDX ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KIBBLE/HYDX pool ay may trading volume na $364.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa HYDX ay 0.0154, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.002705 ngayon.

KIBBLE-HYDX price chart

PetsaOras
Presyo $
Presyo HYDX
GumawaTXN
02/01/202611:06:13 PMsell$48.25$0.002705274.650.015417,834.72
0x538...431F
0x7d...808a
02/01/20269:08:31 PMsell$28.97$0.002723164.930.015510,640.8
0x367...1278
0xe6...885f
02/01/20267:45:41 PMsell$22.31$0.002735127.010.015568,159.09
0x538...431F
0xda...92e3
02/01/20267:43:47 PMsell$10.3$0.00274258.620.01563,755.81
0x367...1278
0xb0...aeb7
02/01/20266:58:49 PMsell$6.36$0.0027536.240.015652,315.07
0x67C...dC6E
0x0b...f351
02/01/20266:58:49 PMsell$9.83$0.00274755.960.015633,579.37
0x67C...dC6E
0x0b...f351
02/01/20266:27:25 PMbuy$24.09$0.002756137.110.015698,738.65
0x737...9290
0xc6...8fe1
02/01/20266:02:53 PMbuy$14.38$0.00274781.860.015645,234.27
0x538...431F
0xa3...791d
02/01/20264:21:01 PMbuy$1.35$0.0027447.680.01561491.99
0x160...bb5b
0xc4...c142
02/01/20263:35:33 PMsell$40.72$0.002743231.780.0156114,844.2
0x367...1278
0xa9...30f8
02/01/20262:39:31 PMsell$35.22$0.00276200.50.0157112,759.6
0x737...9290
0x68...497e
02/01/20262:35:03 PMsell$36.82$0.002777209.620.015813,260.36
0x538...431F
0xc3...dc6e
02/01/202610:55:49 AMsell$27.08$0.002792154.170.015899,701.36
0x538...431F
0xdb...c907
02/01/202610:37:47 AMsell$29.96$0.002805170.520.0159610,679.64
0x538...431F
0x78...505f
02/01/20262:46:49 AMsell$9.86$0.00281456.120.016013,503.25
0x538...431F
0x5c...4db0
02/01/20261:27:03 AMsell$19.08$0.002821108.610.016056,763.9
0x8A2...4ae2
0xfc...af8e
01/31/202610:42:31 PMsell$20.05$0.00283114.120.01617,084.04
0x667...C301
0x4c...e427
01/31/20269:08:23 PMbuy$16.15$0.00284191.950.016175,685.87
0x367...1278
0xd8...ae57
01/31/20269:00:41 PMbuy$15.12$0.00283486.090.016135,336.97
0x737...9290
0xed...d4b7
01/31/20266:53:59 PMsell$113.26$0.002846644.680.016239,787.2
0x541...1F47
0xee...3efa