WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIBBLE-HYDX pair

Presyo USD
$0.002062
Presyo
0.01173 HYDX
TVL
$4,202.85
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
5.35%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4
KIBBLE:
0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
Pinagsama KIBBLE:
1.02M
Pinagsama HYDX:
$11,964.46

KIBBLE/HYDX price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng KIBBLE token sa DEX Infusion ay $0.002062. Ang presyo ng KIBBLE ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $89.68. Ang kontrata ng KIBBLE token ay 0x64cc19A52f4D631eF5BE07947CABA14aE00c52Eb na may market cap na $2,062,123.54. Ang kontrata ng liquidity pool ay 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 na may kabuuang halaga na naka-lock (TVL) na $4,202.85. Ang KIBBLE/HYDX trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIBBLE/HYDX na may kontrata na address 0x856dC1caa010e9bECe88181a4c9b0818bd4A37D4 ay $4,202.85.

Ang kabuuang transaksyon ng KIBBLE/HYDX ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIBBLE/HYDX pool ay may trading volume na $89.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIBBLE sa HYDX ay 0.01173, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 KIBBLE sa USD ay $0.002062 ngayon.

KIBBLE-HYDX price chart

PetsaOras
Presyo $
Presyo HYDX
GumawaTXN
12/20/20251:53:13 AMsell$2.41$0.00206213.750.011731,171.61
0x367...1278
0x2b...5769
12/19/20258:30:31 PMbuy$6.05$0.00206534.480.011752,932.31
0x367...1278
0x96...45f9
12/19/20257:35:53 PMbuy$4.02$0.00205622.920.01171,959.27
0x127...1346
0x8b...e647
12/19/20257:19:33 PMbuy$3$0.00204917.10.011661,466.18
0x367...1278
0xff...8164
12/19/20256:58:45 PMbuy$4.58$0.00204126.080.011622,244.34
0x367...1278
0x19...6e40
12/19/20256:16:45 PMbuy$2.15$0.00203512.270.011581,059.34
0x737...9290
0xe1...2992
12/19/20255:34:35 PMsell$4.04$0.00202923.030.011551,993.61
0x367...1278
0x03...4425
12/19/20255:32:09 PMsell$5.4$0.00203830.770.01162,651.57
0x367...1278
0x54...7a3a
12/19/20255:04:27 PMsell$3.53$0.00204720.090.011651,724.32
0x367...1278
0x6c...02f0
12/19/20254:33:37 PMbuy$6.32$0.00205236.010.011683,083.19
0x367...1278
0x45...1bb6
12/19/20254:11:13 PMbuy$3.57$0.00204220.320.011621,748.36
0x737...9290
0x8b...5edf
12/19/20253:12:13 PMbuy$4.81$0.00203427.390.011572,365.42
0x367...1278
0x0d...0b85
12/19/202512:02:43 PMbuy$3.26$0.00202618.550.011531,608.89
0x367...1278
0xe5...f3c6
12/19/202511:02:57 AMbuy$4.32$0.00201924.640.011492,143.95
0xFcF...DDDD
0xeb...a8ec
12/19/20257:10:27 AMbuy$4$0.00201122.80.011441,991.8
0x737...9290
0x3c...61db
12/19/20254:14:39 AMbuy$5.66$0.00200132.260.011392,832.19
0x367...1278
0xee...9c32
12/19/20254:09:41 AMbuy$4.06$0.00199223.150.011342,041.77
0x367...1278
0x84...5fbe
12/19/20253:49:39 AMbuy$4.52$0.00198425.730.011292,278.69
0x367...1278
0x40...f720
12/19/20253:45:35 AMbuy$3.75$0.00197621.360.011241,899.45
0x367...1278
0xdf...a51f
12/19/20253:29:33 AMbuy$5.88$0.00196633.510.011192,993.81
0x367...1278
0x31...ce89