- WhatToFarm
- Base
- Infusion
- jesse-WETH LPs
Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 439,164.07
- Pinagsama WETH:
- $1.06
jesse/WETH price stats sa Base
Noong Disyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Infusion ay $0.007226. Ang presyo ng jesse ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $2,246.60. Ang kontrata ng jesse token ay 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 na may market cap na $7,226,541.33. Ang kontrata ng liquidity pool ay 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f na may kabuuang halaga na naka-lock (TVL) na $6,356.15. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f ay $6,356.15.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 514 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 268 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $2,246.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000002429, na naitala noong 7:50 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.007226 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 7:21:47 AM | sell | $1.28 | $0.007226 | 0.0004312 | 0.052429 | 177.5 | 0x7e...7386 | |
| 12/21/2025 | 7:14:47 AM | sell | $3.45 | $0.007236 | 0.001162 | 0.052433 | 477.71 | 0x7f...9db3 | |
| 12/21/2025 | 7:13:59 AM | sell | $3.1 | $0.007261 | 0.001043 | 0.052438 | 427.83 | 0x16...3413 | |
| 12/21/2025 | 7:03:45 AM | sell | $1.28 | $0.007262 | 0.0004307 | 0.052441 | 176.44 | 0x61...2b22 | |
| 12/21/2025 | 5:20:47 AM | buy | $3.01 | $0.007285 | 0.001012 | 0.052449 | 413.4 | 0x35...e8e0 | |
| 12/21/2025 | 4:55:33 AM | sell | $1.28 | $0.007254 | 0.0004307 | 0.052438 | 176.62 | 0x1c...6207 | |
| 12/21/2025 | 4:55:25 AM | buy | $2.56 | $0.007284 | 0.0008611 | 0.052446 | 351.96 | 0x22...8dbd | |
| 12/21/2025 | 4:55:09 AM | sell | $2.56 | $0.007255 | 0.0008634 | 0.052437 | 354.16 | 0x12...c047 | |
| 12/21/2025 | 4:55:01 AM | buy | $2.56 | $0.007282 | 0.0008614 | 0.052446 | 352.08 | 0x51...9298 | |
| 12/21/2025 | 4:54:45 AM | sell | $2.57 | $0.007256 | 0.0008667 | 0.052437 | 355.52 | 0x50...ce17 | |
| 12/21/2025 | 4:54:35 AM | buy | $2.56 | $0.007282 | 0.0008614 | 0.052446 | 352.08 | 0x6b...40da | |
| 12/21/2025 | 4:54:25 AM | sell | $1.63 | $0.007253 | 0.0005494 | 0.052437 | 225.41 | 0xa7...9e65 | |
| 12/21/2025 | 4:54:15 AM | buy | $0.8961 | $0.007281 | 0.000301 | 0.052446 | 123.06 | 0x81...40ed | |
| 12/21/2025 | 4:52:29 AM | sell | $1.28 | $0.007256 | 0.000431 | 0.052438 | 176.78 | 0xe5...bd8d | |
| 12/21/2025 | 4:52:21 AM | buy | $1.47 | $0.007282 | 0.0004965 | 0.052446 | 202.94 | 0x7b...3464 | |
| 12/21/2025 | 4:51:53 AM | sell | $1.58 | $0.007248 | 0.0005324 | 0.052438 | 218.4 | 0xfb...d1f5 | |
| 12/21/2025 | 4:51:45 AM | buy | $1.58 | $0.007275 | 0.0005314 | 0.052446 | 217.2 | 0x3f...e755 | |
| 12/21/2025 | 4:51:29 AM | sell | $1.71 | $0.007256 | 0.0005763 | 0.052438 | 236.37 | 0xa3...5a34 | |
| 12/21/2025 | 4:50:49 AM | buy | $1.45 | $0.007276 | 0.0004885 | 0.052447 | 199.63 | 0xef...5c40 | |
| 12/21/2025 | 4:50:19 AM | sell | $1.86 | $0.007251 | 0.0006266 | 0.052438 | 256.97 | 0x6a...a354 |