WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.01014
Presyo
0.053384 WETH
TVL
$8,017.17
MKT CAP
$10.1M
5m
0%
1h
-0.13%
4h
-1.98%
24h
-6.16%
Ibahagi
TXNS
288
Mga Bumili
141
Mga Nagbenta
147
Dami
659
Telegram price alerts
Pares:
0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f
jesse:
0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
394,531.35
Pinagsama WETH:
$1.33

jesse/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng jesse token sa DEX Infusion ay $0.01014. Ang presyo ng jesse ay pababa -6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $658.68. Ang kontrata ng jesse token ay 0x50F88fe97f72CD3E75b9Eb4f747F59BcEBA80d59 na may market cap na $10,143,250.91. Ang kontrata ng liquidity pool ay 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f na may kabuuang halaga na naka-lock (TVL) na $8,017.17. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x23A9b03255BE1569dBbcA7e3599616d3BA8A100f ay $8,017.17.

Ang kabuuang transaksyon ng jesse/WETH ay 288 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 147 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $658.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000003384, na naitala noong 12:52 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.01014 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/202512:30:03 AMsell$0.46$0.010140.00015350.05338445.35
0x054...3333
0x1f...8f34
11/30/202512:30:01 AMsell$0.7256$0.010140.00024210.05338571.52
0x679...1111
0xcf...fd8e
11/29/202511:50:37 PMbuy$0.3886$0.010150.000130.05339838.26
0xC62...5555
0x62...3ace
11/29/202511:50:35 PMbuy$0.6701$0.010150.00022420.05339765.99
0xA2F...aaaa
0x1d...0b84
11/29/202511:37:23 PMbuy$0.6426$0.010150.00021480.05339663.26
0xf02...EEEE
0x64...990a
11/29/202511:37:21 PMbuy$0.7221$0.010150.00024140.05339471.11
0xC62...5555
0xd9...707f
11/29/202511:21:35 PMbuy$1.3$0.010140.00043660.053393128.69
0x311...5B94
0x30...0a40
11/29/202511:21:33 PMsell$8.36$0.010130.0027970.053386825.94
0x1E9...8cB4
0xba...b8ac
11/29/202511:18:13 PMsell$1.21$0.010140.00040650.053395119.74
0xC23...5E62
0x1d...557f
11/29/202511:11:21 PMsell$0.9303$0.010140.00031140.05339691.68
0xa39...ffff
0x52...0efe
11/29/202510:52:23 PMbuy$0.3998$0.010190.00013360.05340939.2
0x33a...4444
0x9e...64a3
11/29/202510:40:43 PMbuy$0.04002$0.01020.000013370.0534093.92
0x054...3333
0x1b...19e1
11/29/202510:40:41 PMbuy$2.56$0.010190.00085570.053406251.17
0x679...1111
0x76...b1e2
11/29/202510:40:27 PMsell$33.45$0.010240.011170.053423,266.33
0x842...C177
0x68...27b0
11/29/202510:36:15 PMbuy$1.31$0.010350.000440.05346127.16
0xFBd...ceA4
0x6c...9153
11/29/202510:35:57 PMbuy$1.3$0.010340.00043460.053458125.67
0xceC...2222
0x44...5b5f
11/29/202510:04:21 PMbuy$0.6953$0.010350.0002320.05345667.12
0x051...6666
0xb1...afe0
11/29/20259:59:23 PMsell$0.4643$0.010320.00015490.05344444.99
0xA9C...BBBB
0x4d...bcf7
11/29/20259:41:35 PMsell$2.08$0.010320.00069640.053446202.07
0x2D1...16d6
0x8e...476d
11/29/20259:32:27 PMsell$1.28$0.010330.00042820.053449124.16
0x054...3333
0x75...d8f9