WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDX-USDC pair

Presyo USD
$0.04746
Presyo
0.04746 USDC
TVL
$31,392.84
MKT CAP
$3.9M
5m
0%
1h
-0.24%
4h
-0.30%
24h
-3.22%
Ibahagi
TXNS
285
Mga Bumili
171
Mga Nagbenta
114
Dami
5K
Telegram price alerts
Pares:
0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYDX:
330,573.68
Pinagsama USDC:
$15,696.42

HYDX/USDC price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng HYDX token sa DEX Infusion ay $0.04746. Ang presyo ng HYDX ay pababa -3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $4,635.37. Ang kontrata ng HYDX token ay 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 na may market cap na $3,867,469.37. Ang kontrata ng liquidity pool ay 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d na may kabuuang halaga na naka-lock (TVL) na $31,392.84. Ang HYDX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDX/USDC na may kontrata na address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d ay $31,392.84.

Ang kabuuang transaksyon ng HYDX/USDC ay 285 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 114 ang mga sales transactions.

Ang HYDX/USDC pool ay may trading volume na $4,635.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDX sa USDC ay 0.04746, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 HYDX sa USD ay $0.04746 ngayon.

HYDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20268:55:03 AMsell$21.47$0.0474621.470.04746452.53
0xccf...a5f0
0x6e...a8fe
04/24/20268:34:25 AMbuy$0.245$0.047690.2450.047695.13
0x8D4...b123
0x03...c4c7
04/24/20268:32:45 AMbuy$1.34$0.047691.340.0476928.27
0x367...1278
0x40...640c
04/24/20268:23:43 AMbuy$7.68$0.047677.680.04767161.21
0x367...1278
0xc0...b03b
04/24/20268:23:33 AMsell$15.12$0.0475115.120.04751318.21
0xbdc...600C
0x6f...be4f
04/24/20268:07:15 AMbuy$1.03$0.047731.030.0477321.7
0x667...C301
0x2a...8cb8
04/24/20268:05:17 AMsell$6.78$0.047576.780.04757142.52
0xe29...4D72
0xdb...2252
04/24/20267:50:47 AMsell$23.78$0.0476623.780.04766499
0x16B...C439
0x5c...a487
04/24/20267:41:47 AMsell$2.38$0.047742.380.0477450
0x385...Baee
0x3c...e6fe
04/24/20267:36:45 AMsell$65.38$0.0479565.380.047951,363.45
0xDF9...ffE2
0x6b...b604
04/24/20267:36:05 AMsell$7.52$0.048177.520.04817156.24
0x367...1278
0x6f...dc5c
04/24/20267:35:49 AMbuy$57.82$0.0481957.820.048191,199.75
0xDF9...ffE2
0x17...a7b9
04/24/20267:27:21 AMsell$13.44$0.0478813.440.04788280.66
0x39B...45d0
0xb5...1fab
04/24/20267:24:11 AMsell$0.7407$0.047930.74070.0479315.45
0x288...9394
0x56...7006
04/24/20267:23:47 AMsell$1.32$0.047931.320.0479327.54
0xbE5...2C2C
0x1c...53e9
04/24/20267:02:59 AMbuy$108.62$0.04784108.620.047842,270.05
0xEF0...0973
0xa9...ae08
04/24/20267:02:59 AMsell$10.81$0.0479710.810.04797225.45
0xe1B...3E7d
0x53...6c4e
04/24/20266:20:27 AMsell$4.88$0.047364.880.04736103.19
0xe4d...87B5
0x94...0790
04/24/20266:19:37 AMsell$16.6$0.0474316.60.04743350
0xe4d...87B5
0xa0...0b23
04/24/20265:49:27 AMbuy$7.16$0.047637.160.04763150.53
0x682...e422
0x70...b96f