WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HYDX-USDC pair

Presyo USD
$0.01976
Presyo
0.01976 USDC
TVL
$8,658.32
MKT CAP
$1.9M
5m
0%
1h
0.56%
4h
-0.42%
24h
-3.85%
Ibahagi
TXNS
91
Mga Bumili
53
Mga Nagbenta
38
Dami
905
Telegram price alerts
Pares:
0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d
HYDX:
0x00000e7efa313F4E11Bfff432471eD9423AC6B30
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama HYDX:
219,606.09
Pinagsama USDC:
$4,329.16

HYDX/USDC price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng HYDX token sa DEX Infusion ay $0.01976. Ang presyo ng HYDX ay pababa -3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $905.02. Ang kontrata ng HYDX token ay 0x00000e7efa313F4E11Bfff432471eD9423AC6B30 na may market cap na $1,947,930.45. Ang kontrata ng liquidity pool ay 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d na may kabuuang halaga na naka-lock (TVL) na $8,658.33. Ang HYDX/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HYDX/USDC na may kontrata na address 0x605abD1873737CA9a9Ec1CFa52CDfc8ef62c2E1d ay $8,658.33.

Ang kabuuang transaksyon ng HYDX/USDC ay 91 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 38 ang mga sales transactions.

Ang HYDX/USDC pool ay may trading volume na $905.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HYDX sa USDC ay 0.01976, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HYDX sa USD ay $0.01976 ngayon.

HYDX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/18/202612:53:31 PMbuy$3.67$0.019763.670.01976185.8
0xE1C...7741
0x3a...15a4
07/18/202612:53:09 PMbuy$3.69$0.019733.690.01973187.28
0xE1C...7741
0x26...b411
07/18/202612:22:55 PMbuy$0.1337$0.019710.13370.019716.78
0x16b...Fcc0
0x66...8ade
07/18/202612:20:41 PMbuy$0.1597$0.019710.15970.019718.1
0x16b...Fcc0
0xa1...b747
07/18/202612:19:21 PMbuy$0.4098$0.019710.40980.0197120.79
0x16b...Fcc0
0x90...b40a
07/18/202612:18:03 PMbuy$0.5626$0.01970.56260.019728.55
0x16b...Fcc0
0x0d...2caa
07/18/202612:09:17 PMbuy$0.3928$0.01970.39280.019719.94
0x16b...Fcc0
0x59...2847
07/18/202611:55:49 AMbuy$10.01$0.0196510.010.01965509.42
0x048...cEF5
0xe1...3f43
07/18/202610:53:39 AMbuy$0.6727$0.01960.67270.019634.31
0x06F...D34b
0xd2...9ab7
07/18/202610:52:39 AMbuy$0.4315$0.01960.43150.019622.01
0x06F...D34b
0x51...ee76
07/18/202610:51:39 AMbuy$0.216$0.019590.2160.0195911.02
0x06F...D34b
0xcf...9172
07/18/202610:48:31 AMsell$9.78$0.019579.780.01957500
0xe30...d042
0x50...31df
07/18/20269:54:55 AMsell$1.63$0.019621.630.0196283.15
0x3aB...3897
0xfd...cdbb
07/18/20269:09:55 AMsell$23.32$0.0197323.320.019731,181.73
0xE67...A224
0x02...2d12
07/18/20269:08:35 AMsell$1.67$0.019841.670.0198484.19
0x367...1278
0x86...a4ed
07/18/20268:49:21 AMbuy$35.46$0.0197635.460.019761,794.31
0x127...697C
0xf5...e6bb
07/18/20268:26:07 AMsell$31.38$0.0196731.380.019671,594.94
0xB8f...0364
0x7c...4109
07/18/20268:00:23 AMbuy$34.5$0.0197334.50.019731,748.4
0xc26...c131
0x42...17cc
07/18/20264:54:45 AMbuy$0.9186$0.019570.91860.0195746.93
0x238...6A50
0xdb...06b2
07/18/20264:50:03 AMsell$46.1$0.019746.10.01972,339.13
0x127...697C
0x3a...421b