WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-cbBTC pair

Presyo USD
$0.001221
Presyo
0.071726 cbBTC
TVL
$25,727.45
MKT CAP
$332.7K
5m
0%
1h
-0.30%
4h
-0.30%
24h
-2.11%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
122
Telegram price alerts
Pares:
0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa
GOO:
0x28974AeC76DE8958361B49e8093865636cE71e1B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama GOO:
10.53M
Pinagsama cbBTC:
$0.1819

GOO/cbBTC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng GOO token sa DEX Infusion ay $0.001221. Ang presyo ng GOO ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $121.89. Ang kontrata ng GOO token ay 0x28974AeC76DE8958361B49e8093865636cE71e1B na may market cap na $332,676.86. Ang kontrata ng liquidity pool ay 0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa na may kabuuang halaga na naka-lock (TVL) na $25,727.46. Ang GOO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/cbBTC na may kontrata na address 0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa ay $25,727.46.

Ang kabuuang transaksyon ng GOO/cbBTC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GOO/cbBTC pool ay may trading volume na $121.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa cbBTC ay 0.00000001726, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.001221 ngayon.

GOO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/14/20269:33:29 PMsell$12.59$0.0012210.0001780.07172610,311.98
0xf18...46BF
0xc2...3677
03/14/20269:33:09 PMsell$9.67$0.0012230.00013670.0717297,907.2
0x768...e280
0xf6...5bc2
03/14/20269:32:51 PMsell$7.94$0.0012240.00011230.0717326,489.01
0x1ad...6e44
0x6b...77ea
03/14/20269:32:33 PMsell$6.77$0.0012260.00009580.0717345,524.5
0x78C...9fE0
0x4f...cdba
03/14/20269:32:21 PMsell$8.31$0.0012270.00011760.0717366,779.14
0xa64...915f
0x00...58e4
03/14/20263:46:37 PMsell$17.76$0.0012270.00025170.07173914,469
0xf10...AaF9
0x71...11d5
03/14/20261:45:31 PMbuy$2.59$0.0012390.000036570.0717472,092.43
0xa66...7C02
0xa4...78ac
03/14/20261:17:07 PMsell$33.13$0.0012360.00046780.07174526,796.3
0x5ab...3Ac7
0x75...e6da
03/14/202610:06:41 AMsell$4.84$0.0012350.000068620.071753,919.51
0xF7b...410D
0xaa...7f2f
03/14/20265:16:01 AMsell$18.24$0.0012470.00025650.07175414,627.45
0xDc0...cdB9
0x51...3df5
03/13/20265:47:09 PMbuy$0.6993$0.0012540.059830.071762557.59
0x538...431F
0x74...749c
03/13/20264:07:57 PMsell$115.66$0.001270.0016120.07177191,028.22
0x204...9CAF
0xce...0e6e
03/13/20263:47:25 PMbuy$3.26$0.0012920.000045250.0717932,523.31
0x204...9CAF
0x01...9e2f
03/13/20261:50:01 PMbuy$3.6$0.0013140.000049220.0717922,746.47
0x204...9CAF
0xe9...1a1a
03/13/202611:29:07 AMsell$4.46$0.0012920.000061670.0717863,452.8
0xF7b...410D
0x7e...c412
03/13/202611:26:57 AMsell$44.04$0.0012980.00060810.07179233,925.1
0x5f6...c5f2
0x4e...fdd9
03/13/20268:49:19 AMsell$11.68$0.0012920.00016260.0717999,036.27
0x178...D2Ca
0x9f...d3f4
03/13/20268:30:41 AMsell$20.58$0.0012920.00028740.07180415,929.91
0xDc0...cdB9
0x78...6a5b
03/13/20267:11:57 AMsell$22.64$0.0012930.00031670.0718117,500
0x224...7407
0xdc...1095
03/13/20266:44:17 AMsell$4.85$0.0012920.000068110.0718133,755.36
0x672...cD2a
0xf4...1120