WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOO-cbBTC pair

Presyo USD
$0.008651
Presyo
0.061259 cbBTC
TVL
$48,589.48
MKT CAP
$2.4M
5m
0%
1h
0.84%
4h
1.71%
24h
-0.25%
Ibahagi
TXNS
49
Mga Bumili
48
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa
GOO:
0x28974AeC76DE8958361B49e8093865636cE71e1B
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama GOO:
2.81M
Pinagsama cbBTC:
$0.3534

GOO/cbBTC price stats sa Base

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng GOO token sa DEX Infusion ay $0.008651. Ang presyo ng GOO ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,451.20. Ang kontrata ng GOO token ay 0x28974AeC76DE8958361B49e8093865636cE71e1B na may market cap na $2,352,604.34. Ang kontrata ng liquidity pool ay 0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa na may kabuuang halaga na naka-lock (TVL) na $48,589.49. Ang GOO/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOO/cbBTC na may kontrata na address 0xd2c9f1b70e12a7BDf104e7Ac2096A62d337BbaFa ay $48,589.49.

Ang kabuuang transaksyon ng GOO/cbBTC ay 49 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GOO/cbBTC pool ay may trading volume na $1,451.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOO sa cbBTC ay 0.0000001259, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GOO sa USD ay $0.008651 ngayon.

GOO-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
02/16/20269:23:21 PMbuy$2.98$0.0086510.000043430.061259344.82
0x0D4...3199
0xdc...1991
02/16/20269:15:51 PMbuy$2.54$0.0086310.000037140.061259294.94
0x0F2...3a2A
0x9c...310c
02/16/20268:49:23 PMbuy$0.1438$0.008570.052110.06125716.78
0x9E7...62B5
0xc1...6e47
02/16/20268:36:59 PMbuy$2.54$0.0085790.000037310.061258296.36
0x480...89Ae
0xf3...4f91
02/16/20268:18:03 PMbuy$2.5$0.0085580.000036810.061258292.44
0xEEE...604e
0x6b...b882
02/16/20267:34:21 PMbuy$2.55$0.0085520.000037620.061258298.95
0xA1D...74e6
0x9f...6ffc
02/16/20267:33:05 PMbuy$2.99$0.0085470.000044020.061258349.89
0x1E8...c911
0x3e...7c5b
02/16/20267:28:13 PMbuy$2.49$0.0085510.000036690.061257291.68
0x7f0...0b0a
0xfb...2cbc
02/16/20267:21:21 PMbuy$2.74$0.0085290.000040540.061257322.33
0xFa9...1BA1
0x2b...0381
02/16/20267:08:21 PMbuy$2.94$0.0085370.000043390.061257345.11
0xF17...7F3D
0xc5...395b
02/16/20266:49:37 PMbuy$2.54$0.0085370.000037470.061256298.1
0xbeF...95d6
0xcc...dce9
02/16/20266:47:23 PMbuy$2.54$0.0085440.000037410.061256297.68
0x77F...7C11
0xc9...f66e
02/16/20266:46:23 PMbuy$2.49$0.0085390.000036690.061256292.01
0x5f0...B1a1
0x08...79f6
02/16/20266:39:05 PMbuy$2.56$0.0085350.00003770.061256300.12
0x6b0...BC4A
0x7a...9c27
02/16/20266:21:13 PMbuy$2.54$0.0085560.000037310.061255297.07
0x342...49D2
0xb9...dcf9
02/16/20266:18:45 PMbuy$2.99$0.0085510.000043910.061255349.71
0x9dC...3Ee8
0x90...4fcf
02/16/20266:17:05 PMbuy$2.48$0.0085450.000036550.061255291.15
0xA87...0aFD
0x92...e727
02/16/20266:16:27 PMbuy$2.52$0.0085490.0000370.061255294.8
0xFD7...095c
0xef...0e08
02/16/20266:13:11 PMbuy$2.96$0.0085380.000043550.061254347.07
0x5A9...3136
0xa2...892e
02/16/20266:01:01 PMbuy$2.56$0.008520.000037770.061254301.08
0xd0C...FBB9
0x49...bb2b