WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.00103
Presyo
0.065379 WETH
TVL
$2,696.24
MKT CAP
$103.1K
5m
0%
1h
0.07%
4h
1.59%
24h
2.67%
Ibahagi
TXNS
17
Mga Bumili
13
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.32M
Pinagsama WETH:
$0.7036

FUEGO/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.00103. Ang presyo ng FUEGO ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $48.80. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $103,074.47. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $2,696.25. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $2,696.25.

Ang kabuuang transaksyon ng FUEGO/WETH ay 17 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $48.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000005379, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.00103 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/202612:59:05 AMbuy$0.474$0.001030.00024740.065379459.91
0x062...eF2B
0xd1...701c
08/09/202612:30:07 AMbuy$0.527$0.001030.0002750.065375511.69
0xe05...030c
0xbc...8f49
08/08/202611:43:31 PMbuy$0.5274$0.001030.0002750.065371512.09
0x68D...4F4B
0xc4...9b35
08/08/202611:27:31 PMbuy$0.5184$0.0010280.00027060.065367504.2
0x133...eDbe
0xeb...4566
08/08/202611:07:03 PMbuy$0.4655$0.0010270.00024310.065363453.3
0x19d...2f7D
0x3c...bb20
08/08/202610:11:41 PMsell$10.33$0.0010140.0053870.06528710,188.01
0xAF2...3812
0x54...6fbb
08/08/202610:11:41 PMbuy$0.97$0.0010280.00050550.065357943.59
0xADE...c05B
0x56...98d4
08/08/20267:04:47 PMbuy$1.83$0.0010420.00095610.0654291,761.06
0x000...Db0b
0x75...8469
08/08/202612:47:29 PMsell$0.339$0.001020.00017660.065315332.35
0xD2D...C956
0x45...d51b
08/08/202610:39:21 AMbuy$0.6209$0.0010410.00032340.065422596.5
0x1a6...b9E0
0x25...5b63
08/08/20267:06:39 AMsell$1.28$0.0010180.00066870.0653171,257.73
0x809...4335
0x2b...8885
08/08/20266:19:05 AMbuy$3.86$0.0010370.0020160.0654143,724.51
0x000...0e61
0xd9...45c2
08/08/20266:06:31 AMbuy$4.13$0.0010310.0021570.0653834,008.27
0x000...0e61
0xac...22b9
08/08/20265:36:09 AMbuy$7.42$0.0010230.0038750.0653377,260.05
0x000...0e61
0x3f...1777
08/08/20265:36:07 AMbuy$8.75$0.0010110.0045650.0652748,655.95
0x000...0e61
0x13...e7b6
08/08/20264:01:13 AMbuy$0.9049$0.0010030.0004720.065236901.36
0x367...1278
0x24...0376
08/08/20264:01:13 AMsell$5.81$0.00098750.0030340.0651515,891.26
0x6d4...84c8
0x4e...f2b9
08/08/202612:24:25 AMsell$1.41$0.00099080.00073970.0651791,428.35
0x845...1755
0xa6...ff56
08/07/202611:08:51 PMsell$0.1626$0.00099280.000084960.065185163.84
0x4Ce...8331
0x9b...4d9c
08/07/202610:45:49 PMsell$0.4598$0.00099280.00024020.065187463.15
0x260...F50C
0x7a...1ab9