Impormasyon tungkol sa FUEGO-WETH pair
- Pinagsama FUEGO:
- 6.95M
- Pinagsama WETH:
- $9.89
FUEGO/WETH price stats sa Base
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.002844. Ang presyo ng FUEGO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $230.89. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $284,452.98. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $39,121.49. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng FUEGO/WETH ngayon?
Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $39,121.49.
Ilang transaksyon ang mayroon sa FUEGO/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FUEGO/WETH ay 70 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa FUEGO/WETH pool sa nakaraang 24 na oras?
Ang FUEGO/WETH pool ay may trading volume na $230.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FUEGO sa WETH?
Ang exchange rate ng 1 FUEGO sa WETH ay 0.000001438, na naitala noong 12:08 PM UTC.
Magkano ang 1 FUEGO sa dolyar?
Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.002844 ngayon.
FUEGO-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:05:19 PM | buy | $2.73 | $0.002844 | 0.001385 | 0.051438 | 963.21 | 0x08...03aa | |
| 02/21/2026 | 11:42:45 AM | buy | $3.17 | $0.002847 | 0.001602 | 0.051438 | 1,114.28 | 0xc7...60b5 | |
| 02/21/2026 | 11:40:33 AM | buy | $2.25 | $0.002846 | 0.001136 | 0.051437 | 790.7 | 0xd2...757f | |
| 02/21/2026 | 11:26:43 AM | buy | $1.98 | $0.002851 | 0.001 | 0.051437 | 695.69 | 0x53...2b93 | |
| 02/21/2026 | 8:34:21 AM | buy | $3.24 | $0.002823 | 0.001652 | 0.051437 | 1,150.26 | 0x1c...0207 | |
| 02/21/2026 | 8:34:17 AM | buy | $2.24 | $0.002821 | 0.001144 | 0.051436 | 796.98 | 0x04...c6c8 | |
| 02/21/2026 | 8:34:17 AM | buy | $1.67 | $0.002821 | 0.000854 | 0.051436 | 594.46 | 0xcc...1487 | |
| 02/21/2026 | 8:17:31 AM | buy | $2.42 | $0.002821 | 0.001236 | 0.051436 | 860.83 | 0x4c...6b6d | |
| 02/21/2026 | 8:17:31 AM | buy | $1.28 | $0.00282 | 0.0006518 | 0.051435 | 454.02 | 0x71...bd15 | |
| 02/21/2026 | 7:37:13 AM | buy | $1.16 | $0.002816 | 0.000596 | 0.051435 | 415.18 | 0x01...0f96 | |
| 02/21/2026 | 7:36:05 AM | buy | $2.9 | $0.002816 | 0.001481 | 0.051435 | 1,032.42 | 0xc2...4f57 | |
| 02/21/2026 | 7:35:33 AM | buy | $4.93 | $0.002815 | 0.002512 | 0.051434 | 1,751.07 | 0x34...fa38 | |
| 02/21/2026 | 7:34:43 AM | buy | $1.72 | $0.002814 | 0.0008787 | 0.051434 | 612.71 | 0x21...79aa | |
| 02/21/2026 | 7:33:15 AM | buy | $1.48 | $0.002814 | 0.0007548 | 0.051433 | 526.38 | 0x05...52ef | |
| 02/21/2026 | 7:33:01 AM | buy | $2.38 | $0.002814 | 0.001213 | 0.051433 | 846.49 | 0x01...330d | |
| 02/21/2026 | 6:29:43 AM | sell | $0.8545 | $0.002758 | 0.0004352 | 0.051405 | 309.78 | 0x49...e8f3 | |
| 02/21/2026 | 5:58:47 AM | sell | $2.53 | $0.002757 | 0.00129 | 0.051405 | 918.17 | 0xca...d999 | |
| 02/21/2026 | 5:02:05 AM | buy | $1.59 | $0.002813 | 0.0008108 | 0.051433 | 565.48 | 0xe1...b618 | |
| 02/21/2026 | 4:46:41 AM | buy | $1.43 | $0.002809 | 0.0007322 | 0.051433 | 510.76 | 0x70...b70b | |
| 02/21/2026 | 4:01:33 AM | buy | $5.93 | $0.002805 | 0.003032 | 0.051433 | 2,115.7 | 0x42...cdaa |