WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.00104
Presyo
0.065569 WETH
TVL
$2,674.62
MKT CAP
$104K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.3M
Pinagsama WETH:
$0.716

FUEGO/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.00104. Ang presyo ng FUEGO ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $26.14. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $104,014.10. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $2,674.62. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $2,674.62.

Ang kabuuang transaksyon ng FUEGO/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $26.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000005569, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.00104 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20261:27:33 PMbuy$1.29$0.001040.00069080.0655691,240.4
0x062...eF2B
0x8b...219a
06/03/20261:12:27 PMbuy$0.5797$0.0010420.00030930.065561556.23
0x107...1e05
0x80...6397
06/03/20261:00:07 PMbuy$0.5553$0.0010410.00029620.065556533.07
0x164...8847
0xf3...a341
06/03/202610:45:19 AMsell$2.18$0.0010260.0011590.0654522,125.63
0xD67...2F70
0xf3...d3f1
06/03/20269:18:39 AMbuy$0.7033$0.0010440.00037490.065569673.15
0x128...44dB
0xc7...7560
06/03/20269:16:03 AMbuy$0.5813$0.0010430.00030980.065564556.93
0x044...7c1F
0xaa...870c
06/03/20269:14:03 AMbuy$0.7322$0.0010430.00038990.065559701.45
0x2d1...88EC
0xbf...d24f
06/03/20269:13:41 AMbuy$0.7164$0.0010430.00038130.065553686.8
0x021...4D53
0xd1...f847
06/03/20261:24:49 AMbuy$0.4781$0.0010330.00025660.065548462.57
0x538...431F
0x65...521f
06/02/20267:50:13 PMbuy$1.72$0.0010560.00090620.0655391,635.89
0x02a...818f
0x96...b18e
06/02/20266:47:41 PMbuy$1.49$0.0010540.00078120.0655261,413.55
0x2ff...C6dc
0x74...4980
06/02/20266:34:53 PMbuy$3.31$0.0010530.0017330.0655073,147.81
0x367...1278
0x8c...0c3c
06/02/20264:31:15 PMbuy$0.7283$0.0010580.00037770.06549687.96
0x781...A544
0xd3...1931
06/02/20262:47:07 PMsell$7.05$0.0010540.0036340.0654376,684.22
0x90C...FA61
0xf4...f6ee
06/02/20262:47:07 PMsell$4.01$0.0010460.0020670.0653943,833.1
0x3EA...77A4
0x79...e0bb
06/01/202610:37:21 PMbuy$3.34$0.0011090.0016760.0655633,012.55
0x909...a500
0x96...a6b0
06/01/202610:30:03 PMbuy$1.13$0.0011080.00056690.0655461,022.12
0x367...1278
0xb9...2d17
06/01/202610:10:21 PMbuy$2.38$0.0010980.0012020.0655322,173.54
0x1b3...093F
0x7d...e838
06/01/202610:07:33 PMbuy$1.8$0.0010940.00091090.0655161,651.19
0x367...1278
0x9e...bfd8
06/01/202610:07:31 PMbuy$1.55$0.0010910.00078470.0655031,425.71
0x367...1278
0xf0...e8a4