WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.001315
Presyo
0.06577 WETH
TVL
$3,322.72
MKT CAP
$131.6K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.27M
Pinagsama WETH:
$0.7286

FUEGO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.001315. Ang presyo ng FUEGO ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $20.54. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $131,575.53. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $3,322.72. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $3,322.72.

Ang kabuuang transaksyon ng FUEGO/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.000000577, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.001315 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:02:59 PMbuy$0.9262$0.0013150.00040620.06577703.97
0x02a...818f
0x6f...0e3c
05/12/202612:46:07 PMbuy$0.531$0.0013180.00023210.065765402.6
0x65e...b3FE
0xb4...79d2
05/12/202612:04:51 PMsell$13.35$0.00130.0058460.06569410,268.02
0x8D2...0917
0x43...22a3
05/12/20268:13:45 AMsell$1.54$0.0013130.00067640.0657451,177.41
0x13c...4B25
0x2a...8748
05/12/20267:18:21 AMbuy$0.6569$0.001350.00028530.065864486.46
0x010...0258
0x6a...5bbd
05/12/20266:40:01 AMbuy$0.6431$0.0013510.00027880.06586475.79
0x164...8847
0xf3...cc9d
05/12/20266:28:03 AMbuy$0.7163$0.0013520.00031010.065855529.59
0x2d1...88EC
0x01...ad4b
05/11/202610:28:59 PMbuy$1.35$0.0013670.00058020.065849991.95
0x538...431F
0xa4...eb23
05/11/20269:13:15 PMsell$0.8096$0.0013390.00034620.06573604.19
0xe8d...031f
0x8e...a5cd
05/11/20266:47:31 PMbuy$8.08$0.0013640.0034490.0658225,924.6
0x44b...5D30
0x8c...5690
05/11/20269:17:55 AMsell$1.26$0.0013270.00054190.065684953.36
0x000...595F
0x90...9709
05/11/20261:40:01 AMsell$2.49$0.0013430.0010570.0656961,856.06
0x367...1278
0x89...e94c
05/11/20261:19:45 AMsell$0.7989$0.0013480.0003380.065707592.31
0x538...431F
0xac...62fd
05/11/20261:19:43 AMsell$2.49$0.0013510.0010560.0657181,848.24
0x084...3Cb9
0x6c...1ba1
05/11/20261:19:43 AMbuy$11.53$0.0013710.004880.0658048,408.31
0x76b...cf68
0x92...0e31
05/11/202612:47:51 AMsell$0.8348$0.0013320.00035430.065654626.68
0x260...F50C
0x89...c26b
05/10/20266:10:15 PMsell$3.6$0.0013390.0015250.0656682,690.16
0x748...1a2D
0xe0...1ef0
05/10/20263:50:49 PMbuy$3.43$0.0013570.0014620.0657842,527.85
0x43c...0d68
0xef...f523
05/10/20263:26:23 PMbuy$4.88$0.0013440.0020910.0657563,633.37
0x000...56bF
0x0d...7b82
05/10/20263:25:29 PMbuy$1.61$0.0013370.00069130.0657341,205.58
0x2f1...7766
0xfa...ecee