WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.001289
Presyo
0.065265 WETH
TVL
$3,039.67
MKT CAP
$129K
5m
0%
1h
0%
4h
-0.38%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.17M
Pinagsama WETH:
$0.6204

FUEGO/WETH price stats sa Base

Noong Agosto 29, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.001289. Ang presyo ng FUEGO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.81. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $128,977.84. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $3,039.67. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $3,039.67.

Ang kabuuang transaksyon ng FUEGO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $6.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000005265, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.001289 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20266:09:21 PMsell$0.3944$0.0012890.0001610.065265305.84
0x4b5...2226
0xc8...be60
08/29/20262:51:15 PMsell$6.41$0.0012940.0026210.0652894,956.47
0x7Bb...9FC0
0xde...b426
08/28/20268:42:43 AMsell$0.581$0.001330.00023280.065329436.83
0xbb9...29E5
0x30...1b62
08/27/20263:14:41 PMbuy$3.59$0.0013710.0014210.0654272,619.06
0x911...D571
0x75...5c47
08/27/20263:14:41 PMbuy$11.74$0.0013570.004650.0653748,651.75
0x000...0e61
0xf5...e2fc
08/27/20263:11:07 PMbuy$3.25$0.0013420.0012880.0653242,420.93
0x23C...8b47
0xee...4a34
08/27/20262:53:25 PMbuy$4.86$0.0013270.0019360.0652833,664.61
0xd4B...d201
0x52...c935
08/27/20262:53:25 PMbuy$2$0.0013330.00079930.0653061,506.34
0x14A...E5F3
0x41...6e46
08/27/202610:08:53 AMsell$21.05$0.0012990.0082970.06511916,207.7
0x000...0e61
0x9c...3d38
08/27/202610:08:53 AMbuy$17.12$0.0013220.0067490.06520912,955.99
0x51c...DcfD
0x2f...7a30
08/27/202610:06:05 AMsell$7.76$0.0013220.0030610.0652145,871.52
0x000...0e61
0x1a...58e7
08/27/20263:58:05 AMsell$4.38$0.0013090.001760.0652553,350.66
0x367...1278
0xc1...0d2c
08/27/20263:13:37 AMbuy$1.49$0.0013380.00059870.0653721,114.39
0x845...1755
0x66...6b35
08/27/20263:13:37 AMbuy$6.54$0.0013310.0026260.0653444,914.5
0x000...0e61
0x89...d52a
08/27/20263:05:59 AMbuy$6.42$0.0013210.0025750.06534,859.43
0x000...0e61
0xf4...0d1d
08/27/20263:03:59 AMbuy$6.2$0.0013110.0024880.0652574,733.33
0x000...0e61
0x3e...16a4
08/27/20262:58:15 AMbuy$10.26$0.0012940.0041180.0651917,933.36
0x000...0e61
0x3f...a561
08/27/20262:58:15 AMbuy$1.55$0.0013040.00062260.0652311,190.3
0x6b2...71B6
0x8e...75b0
08/27/20262:55:27 AMbuy$0.6758$0.0012850.0002710.065154525.78
0x44b...5D30
0xd4...09e3
08/27/20262:55:27 AMbuy$10.5$0.0012750.0042110.0651168,231.96
0x000...0e61
0x5d...0012