WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.001867
Presyo
0.069095 WETH
TVL
$4,245.6
MKT CAP
$186.8K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.13M
Pinagsama WETH:
$1.03

FUEGO/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.001867. Ang presyo ng FUEGO ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.15. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $186,763.57. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $4,245.60. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $4,245.60.

Ang kabuuang transaksyon ng FUEGO/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000009095, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.001867 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20261:08:23 AMsell$0.6874$0.0018670.00033470.069095368.06
0x229...c473
0x6b...eb8e
04/03/20266:48:05 AMsell$1.29$0.0018790.00062530.069104686.92
0x2F7...781E
0xbe...b9b1
04/03/20262:56:29 AMsell$1.16$0.0018690.00056950.069113624.89
0x367...1278
0x6b...41e9
04/02/20267:48:15 PMbuy$4.34$0.0019130.0021070.0692862,269.24
0xe0b...DB0C
0x12...643a
04/02/20267:48:15 PMbuy$7.56$0.0019020.0036710.0692343,975.48
0xeC2...a3f9
0xac...7380
04/02/20265:20:33 PMbuy$0.6403$0.0019030.00030950.069199336.42
0x33a...4444
0x4a...c6e0
04/02/20264:57:01 PMbuy$0.9601$0.0018980.0004650.069192505.89
0xC62...5555
0x59...7780
04/02/20264:09:11 PMbuy$0.4515$0.001890.00021940.069187238.89
0x367...1278
0xa5...9684
04/02/20265:00:57 AMsell$0.644$0.0018410.00031480.069004349.68
0x051...6666
0x30...dd7c
04/02/20264:59:45 AMsell$0.6447$0.0018420.00031520.06901349.88
0xe92...CCCC
0xbf...2c75
04/02/20264:42:03 AMsell$1.25$0.0018430.00061330.069018680.14
0x809...4335
0xfb...bb19
04/01/20266:47:23 PMsell$10.94$0.0019270.0051440.069065,677.97
0xDC0...F2fe
0xf6...000f
04/01/202610:46:23 AMsell$1.95$0.0019410.00091620.0691021,006.49
0x8A2...4ae2
0x92...6b18
04/01/20268:25:39 AMsell$0.6442$0.0019440.00030190.069111331.34
0x679...1111
0x13...d9d2
04/01/20268:22:39 AMsell$0.6444$0.0019430.00030220.069115331.55
0xe92...CCCC
0xf6...6048
04/01/20268:20:15 AMsell$0.6797$0.0019420.0003190.06912349.85
0xA9C...BBBB
0xbb...cb6d
04/01/20267:27:21 AMsell$0.6505$0.0019530.00030380.069124333.03
0xf02...EEEE
0xe7...1cf2
04/01/20266:23:23 AMsell$0.6442$0.001950.00030150.069128330.37
0x054...3333
0x49...52e2
04/01/20265:16:17 AMsell$0.2191$0.0019280.00010370.069131113.63
0x272...8caa
0xbb...a636
04/01/20262:43:11 AMsell$1.42$0.0019080.00068190.069137746.28
0xeE6...d69e
0x6b...64f4