WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.007839
Presyo
0.052184 WETH
TVL
$33,982.41
MKT CAP
$783.9K
5m
0%
1h
0%
4h
0%
24h
2.02%
Ibahagi
TXNS
31
Mga Bumili
10
Mga Nagbenta
21
Dami
347
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
2.19M
Pinagsama WETH:
$4.73

FUEGO/WETH price stats sa Base

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.007839. Ang presyo ng FUEGO ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $347.02. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $783,940.53. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $33,982.41. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $33,982.41.

Ang kabuuang transaksyon ng FUEGO/WETH ay 31 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $347.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.000002184, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.007839 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:24:29 PMbuy$2.05$0.0078390.00057150.052184261.56
0x367...1278
0xb7...2c99
11/10/202512:22:25 PMbuy$2.46$0.0078420.00068690.052184314.49
0x538...431F
0x08...20c5
11/10/202512:22:17 PMbuy$2.09$0.0078480.00058310.052183267.04
0x538...431F
0x41...4180
11/10/20259:49:11 AMbuy$3.13$0.0079140.00086560.052183396.53
0x367...1278
0x01...ba60
11/10/20259:47:15 AMbuy$2.42$0.0079020.00067040.052182307.21
0x367...1278
0x50...f3d0
11/10/20259:14:35 AMbuy$1.36$0.0078360.00038030.052181174.35
0xB0D...16aA
0x75...2c97
11/10/20259:02:31 AMbuy$7.49$0.0078380.0020840.05218955.89
0x367...1278
0x2c...e0ea
11/10/20259:02:05 AMbuy$3.1$0.0078330.00086280.052179395.91
0x367...1278
0x84...a375
11/10/20258:43:23 AMbuy$8$0.0078240.0022270.0521781,022.62
0x737...9290
0xc7...8eed
11/10/20258:30:45 AMbuy$4.68$0.0078360.0013010.052176597.78
0x367...1278
0x3f...f002
11/10/20254:50:17 AMsell$21.47$0.0077150.0059430.0521352,783.85
0x68b...f68F
0x7d...e7e7
11/10/20252:02:43 AMsell$2.3$0.0077470.00063540.052137297.23
0x367...1278
0xa7...1f3d
11/10/20251:38:01 AMsell$1.28$0.0077680.00035340.052138165.29
0x737...9290
0xd0...a34f
11/10/20251:30:47 AMsell$86.55$0.0078110.023760.05214411,080.43
0x2d5...6369
0xd6...2550
11/10/20251:28:55 AMsell$2.03$0.0078480.00055830.05215259.61
0x2D1...16d6
0xf8...eafb
11/09/202511:39:23 PMsell$1.57$0.0076780.00044090.05215205.01
0x367...1278
0xa5...8831
11/09/202511:16:09 PMsell$4.17$0.007730.0011630.052151540.71
0x538...431F
0xde...0a57
11/09/202511:05:19 PMsell$141.3$0.0077780.039260.05216118,166.96
0x737...9290
0x22...9251
11/09/202511:01:47 PMsell$0.8698$0.0078110.00024180.052171111.35
0x538...431F
0x29...14f9
11/09/20259:24:23 PMsell$1.73$0.0077940.00048260.052171222.19
0x367...1278
0x10...d5f9