WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.001903
Presyo
0.067377 WETH
TVL
$3,756.19
MKT CAP
$190.3K
5m
0%
1h
0%
4h
0%
24h
-0.51%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
157
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
994,698.46
Pinagsama WETH:
$0.728

FUEGO/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.001903. Ang presyo ng FUEGO ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $156.75. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $190,312.69. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $3,756.20. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $3,756.20.

Ang kabuuang transaksyon ng FUEGO/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $156.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000007377, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.001903 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/202610:00:47 AMbuy$4.03$0.0019030.0015630.0673772,119.08
0xF7D...2B5F
0x2f...17ea
09/20/20269:59:47 AMbuy$6.3$0.0018920.0024430.0673363,330.58
0x000...f815
0x25...377c
09/20/202612:43:39 AMsell$23.8$0.0018580.009050.06706312,813.85
0x127...697C
0x52...e213
09/20/202612:43:39 AMbuy$25.98$0.0018970.0098750.06721413,688.37
0x367...1278
0x3d...500b
09/20/202612:03:01 AMbuy$1.85$0.0019160.00070450.067291966.24
0x737...9290
0x00...742b
09/19/202611:53:55 PMsell$13.18$0.0018920.0050060.0671886,964.77
0x8D4...b123
0x2a...041f
09/19/20269:46:11 PMbuy$8.19$0.001930.0031220.0673544,245.76
0x367...1278
0xeb...9bf7
09/19/20264:08:13 PMbuy$32.11$0.0019030.012150.06720116,876.54
0x737...9290
0x75...d404
09/19/20264:08:13 PMsell$34.89$0.0018680.01320.06706918,679.45
0x2E0...765b
0x38...ea7b
09/19/202611:23:33 AMsell$1.32$0.0019020.00050370.067205699.1
0xe26...B758
0xb9...6b63
09/19/202611:22:57 AMsell$1.43$0.0019050.0005420.067214751.29
0x737...9290
0xc3...1915
09/19/202610:30:05 AMsell$3.61$0.0019120.0013670.0672341,890.27
0xeE6...d69e
0xb6...9328
09/19/20265:53:51 AMbuy$12.53$0.0019350.0047650.0673556,479.31
0x367...1278
0x43...1326
09/19/20265:53:53 AMsell$0.9861$0.0019080.00037470.067251516.82
0x11E...40F2
0x65...2b83
09/18/20267:40:35 PMbuy$2.32$0.0019190.00088320.0672981,210.21
0xE75...940d
0x6b...a19d
09/18/20267:34:37 PMbuy$0.9786$0.0019160.0003720.067285510.71
0x1d2...8167
0xb6...7435
09/18/20267:05:41 PMsell$24.1$0.0018360.009210.06701713,125.86
0xD2F...E697
0xd2...1b3f
09/18/20267:05:41 PMbuy$18.86$0.0018870.0072060.067219,993.72
0x2ff...C6dc
0x0d...ad42
09/18/20267:05:41 PMbuy$9.41$0.0018590.0035970.0671045,064.51
0x000...0e61
0x89...1467
09/18/20267:02:47 PMbuy$11.82$0.0018150.0045220.066946,515.52
0x000...0e61
0xfd...82ab