WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUEGO-WETH pair

Presyo USD
$0.001772
Presyo
0.067653 WETH
TVL
$3,911.98
MKT CAP
$177.3K
5m
0%
1h
0%
4h
1.54%
24h
2.91%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
214
Telegram price alerts
Pares:
0x66352585BAD83DA857a020f739f1f7cA93209A1B
FUEGO:
0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FUEGO:
1.09M
Pinagsama WETH:
$0.8444

FUEGO/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng FUEGO token sa DEX Infusion ay $0.001772. Ang presyo ng FUEGO ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $214.44. Ang kontrata ng FUEGO token ay 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 na may market cap na $177,272.30. Ang kontrata ng liquidity pool ay 0x66352585BAD83DA857a020f739f1f7cA93209A1B na may kabuuang halaga na naka-lock (TVL) na $3,911.99. Ang FUEGO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUEGO/WETH na may kontrata na address 0x66352585BAD83DA857a020f739f1f7cA93209A1B ay $3,911.99.

Ang kabuuang transaksyon ng FUEGO/WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FUEGO/WETH pool ay may trading volume na $214.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUEGO sa WETH ay 0.0000007653, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FUEGO sa USD ay $0.001772 ngayon.

FUEGO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:06:35 AMsell$0.97$0.0017720.00041870.067653547.19
0x1BD...141e
0x59...7876
04/24/20263:16:39 AMbuy$32.22$0.0017820.013890.06768518,078.72
0x000...0e61
0x5e...356a
04/24/20263:01:27 AMbuy$9.83$0.0017450.0042380.0675225,634.77
0x000...0e61
0x51...82e4
04/24/202612:45:55 AMbuy$3.83$0.0017440.0016410.067472,197.31
0x367...1278
0x8a...8aba
04/23/202611:55:09 PMsell$24.9$0.0017220.011230.0673814,457.75
0x8A2...2698
0x3c...ce95
04/23/202611:55:09 PMbuy$0.5376$0.0017250.00023030.06739311.68
0x400...139a
0x6e...12a2
04/23/202611:55:11 PMbuy$5.09$0.0017330.0021840.0674262,941.16
0x667...C301
0xce...3bae
04/23/202611:55:09 PMsell$49.19$0.0017450.021070.06747728,187.28
0x23C...8b47
0x58...9c4a
04/23/202611:55:09 PMsell$8.96$0.0017120.003840.0673355,235.53
0xA3A...6Ce9
0x04...29ea
04/23/202611:55:09 PMsell$14.52$0.0017220.0066890.067388,430.13
0xB8F...5ebc
0x79...830f
04/23/202611:55:11 PMbuy$0.4675$0.0017390.00020020.067453268.72
0x367...1278
0x74...0779
04/23/202611:55:09 PMbuy$1.16$0.0017230.00050080.067384678.19
0x400...139a
0x6e...12a2
04/23/202611:55:09 PMbuy$4.91$0.0017430.0021070.0674682,821.39
0xE75...940d
0x70...311e
04/23/202611:55:09 PMsell$23.21$0.0016920.0099470.0672513,720.29
0xf34...928E
0x39...cdd8
04/23/202611:55:09 PMbuy$1.85$0.0017270.00079440.06741,073.55
0xF38...dFd2
0x36...939b
04/23/202611:55:11 PMbuy$0.6378$0.0017380.00027320.067449366.87
0x367...1278
0x30...5f08
04/23/202611:55:09 PMbuy$12.01$0.0017110.0051460.0673347,017.69
0x400...139a
0x6e...12a2
04/23/202611:55:09 PMbuy$1.49$0.0017530.00064120.067513853.45
0x16d...22f6
0x60...fd47
04/23/202611:55:09 PMsell$3.52$0.0016980.001510.0672772,076.11
0xcb1...6859
0x5d...b83c
04/23/202611:55:09 PMbuy$2.34$0.0017320.0010030.067421,352.23
0x56f...a024
0x18...e518