WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.01228
Presyo
0.056372 WETH
TVL
$1,072.43
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
7.19%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x96F4124e13B59BF3198C3414099F306bfF4A2F22
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x4200000000000000000000000000000000000006
Pinagsama fBOMB:
43,999.93
Pinagsama WETH:
$0.278

fBOMB/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng fBOMB token sa DEX Infusion ay $0.01228. Ang presyo ng fBOMB ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $29.16. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $2,056,392.15. Ang kontrata ng liquidity pool ay 0x96F4124e13B59BF3198C3414099F306bfF4A2F22 na may kabuuang halaga na naka-lock (TVL) na $1,072.43. Ang fBOMB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0x96F4124e13B59BF3198C3414099F306bfF4A2F22 ay $1,072.43.

Ang kabuuang transaksyon ng fBOMB/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $29.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000006372, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.01228 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20265:42:35 PMbuy$0.9996$0.012280.00051840.05637281.36
0x737...9290
0x66...01c0
02/19/202611:44:09 AMbuy$2.08$0.012390.0010640.056336168.06
0x367...1278
0x70...5c5d
02/19/202611:07:35 AMbuy$2.16$0.012320.0011030.056287175.51
0x367...1278
0x50...c4c8
02/19/202610:16:03 AMbuy$2.26$0.012260.0011530.056236184.95
0x367...1278
0x43...3ca5
02/19/20268:55:45 AMbuy$5.31$0.01210.0026980.05615438.82
0x3fc...94D2
0x7c...234b
02/19/20268:38:19 AMbuy$3.74$0.01190.0019020.056048314.51
0x65A...2BB9
0x36...a798
02/19/20266:52:53 AMbuy$2.43$0.011860.0012280.055979205.52
0x737...9290
0x84...5807
02/19/202612:21:29 AMsell$10.15$0.011460.0051890.055859885.74
0x59a...2969
0x32...fc87
02/14/202611:27:53 PMbuy$5.19$0.012490.0024920.055992416.02
0x367...1278
0x02...7289
02/14/202611:15:23 PMbuy$4.81$0.012460.0023030.055968385.97
0x367...1278
0x7a...388d
02/14/202611:04:43 PMbuy$5.1$0.012420.002440.055944410.63
0x538...431F
0x19...6fc1
02/14/202610:55:11 PMbuy$5.3$0.012360.0025390.055919429.05
0x367...1278
0x65...5f6e
02/14/202610:06:57 PMbuy$7.44$0.012290.0035660.055889605.6
0x9D4...e5de
0xe4...5abb
02/14/20267:01:13 PMbuy$1.03$0.012230.00049630.05586984.56
0xb2f...431E
0x06...bfb8
02/14/20267:01:11 PMbuy$2.13$0.012210.0010260.055861175.09
0x9C4...aCFd
0x8a...2c34
02/14/20266:47:41 PMbuy$2.63$0.012180.0012650.05585216.33
0x93F...D8f1
0x0b...f5ea
02/14/202612:23:17 PMbuy$4.88$0.012230.0023290.055832399.36
0x367...1278
0xc7...ce5e
02/14/20264:50:13 AMbuy$0.6338$0.011950.00030850.05581953.02
0x367...1278
0x54...ccb3
02/13/20265:57:51 PMsell$7.01$0.011780.0034010.055718594.85
0x367...1278
0x17...b1f1
02/13/20264:44:55 PMsell$5.38$0.011850.0026120.055748454.45
0x989...2867
0x5f...add1