WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002237
Presyo
0.069767 WETH
TVL
$20,549.43
MKT CAP
$43.1K
5m
0%
1h
0.21%
4h
0.40%
24h
1.46%
Ibahagi
TXNS
51
Mga Bumili
15
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
4.58M
Pinagsama WETH:
$4.48

axlREGEN/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002237. Ang presyo ng axlREGEN ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $1,009.10. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $43,101.33. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $20,549.44. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $20,549.44.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 51 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 36 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $1,009.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000009767, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002237 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20263:20:57 PMsell$3.94$0.0022370.0017220.0697671,763.79
0x0e6...C7c8
0x0d...04bd
05/14/20262:50:39 PMsell$4.01$0.0022330.0017550.0697741,795.72
0x11E...40F2
0xc4...fc53
05/14/20261:37:07 PMbuy$1.35$0.0022080.00059990.069812611.41
0xCC4...7a1A
0x1a...2b1b
05/14/202612:11:17 PMbuy$9.73$0.002210.0043170.0698014,405.07
0x367...1278
0xbc...5b59
05/14/202612:11:15 PMsell$51.42$0.0022120.022790.06980623,240.44
0x3DE...7635
0xf3...e5d4
05/14/202611:48:27 AMbuy$3.88$0.0022280.0017220.0698881,741.97
0x0C9...d1ee
0xe5...1a63
05/14/202611:48:25 AMsell$53.29$0.0022310.023640.069923,880
0xF30...5e55
0x3f...3a48
05/14/20269:32:45 AMsell$4.74$0.0022490.0020980.0699572,107.62
0x15e...3591
0x14...8578
05/14/20269:32:41 AMbuy$50$0.0022480.022140.06995722,242.5
0x3DE...7635
0xf7...d4a7
05/14/20269:32:41 AMsell$4.22$0.002250.001870.0699661,876.98
0x000...1d22
0x2f...935d
05/14/20268:35:49 AMsell$4.09$0.0022410.0018060.0698771,829.11
0x1BD...141e
0x4b...3fa6
05/14/20268:35:47 AMbuy$49.99$0.0022420.022020.06988122,294.24
0x3DE...7635
0xe8...b067
05/14/20268:35:47 AMsell$6.6$0.0022430.0029120.0698872,945.59
0x000...f647
0xcf...dda6
05/14/20268:07:23 AMsell$0.04816$0.0022160.000021290.06979721.73
0xEf8...4752
0x55...5e2d
05/14/20267:35:55 AMbuy$49.99$0.0022250.022020.06980522,467.16
0x3DE...7635
0x12...30f6
05/14/20267:35:57 AMsell$4.12$0.0022240.0018170.0698011,854.68
0x107...1e05
0x1a...e0db
05/14/20267:35:55 AMsell$6.34$0.0022260.0027940.0698112,848.1
0x000...5FB1
0xe9...84ea
05/14/20266:28:53 AMsell$1.76$0.0022090.00077840.069723800.51
0xca7...4589
0xa7...2a2e
05/14/20265:45:57 AMsell$3.02$0.0022060.0013350.0697281,372.9
0x072...D108
0x99...f59c
05/14/20265:22:07 AMsell$3.63$0.00220.0016080.0697341,652.63
0x255...5f03
0x63...c7a6