WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002578
Presyo
0.05124 WETH
TVL
$42,514.88
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Ibahagi
TXNS
14
Mga Bumili
13
Mga Nagbenta
1
Dami
67
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
8.26M
Pinagsama WETH:
$10.22

axlREGEN/WETH price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002578. Ang presyo ng axlREGEN ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $67.07. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $50,300.22. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $42,514.89. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $42,514.89.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 14 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $67.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.00000124, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002578 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20262:31:47 PMbuy$0.5448$0.0025780.00026210.05124211.33
0x361...5e66
0x71...b5f1
03/14/20269:47:59 AMbuy$5.74$0.0025660.0027760.051242,239.15
0x2B4...3F5b
0x83...2d88
03/13/202610:31:39 PMbuy$4.19$0.0025790.0020150.0512391,626.16
0x2ff...C6dc
0x60...f882
03/13/202610:03:29 PMbuy$5.86$0.002590.0028070.0512382,265.9
0xC27...b665
0x06...f137
03/13/20265:51:57 PMsell$1.24$0.0025830.00059390.051234481.27
0x367...1278
0xf8...9a96
03/13/20265:49:41 PMbuy$5.75$0.0025970.0027420.0512382,214.51
0x30f...A7bC
0xd3...f496
03/13/20265:42:55 PMbuy$4.5$0.0026050.002140.0512371,729.38
0x02a...818f
0xf3...8523
03/13/20265:38:39 PMbuy$4.42$0.0026130.0020930.0512371,692.21
0x2ff...C6dc
0x08...d7c8
03/13/20264:17:03 PMbuy$5.91$0.0026220.0027870.0512362,254.32
0x473...3C04
0x7a...f7b0
03/13/20263:55:25 PMbuy$5.86$0.0026320.0027520.0512362,227.17
0x845...1755
0x33...5302
03/13/20263:42:27 PMbuy$6.36$0.0026450.0029740.0512352,407.58
0xE75...940d
0xa1...667e
03/13/20262:57:03 PMbuy$4.9$0.0026520.0022810.0512341,847.62
0x02a...818f
0x45...08ac
03/13/20262:53:35 PMbuy$7.33$0.0026670.0033940.0512342,750.59
0xE75...940d
0xae...0c22
03/13/20262:49:41 PMbuy$4.4$0.0026740.0020310.0512331,646.93
0x375...C524
0xa9...91e4
03/13/20262:23:33 PMsell$5.68$0.0027050.0025820.0512282,101.38
0x667...C301
0x2f...66e4
03/13/20262:21:49 PMsell$37.63$0.0026990.017160.05123113,942.64
0xE1F...7Bd5
0x44...6b89
03/13/20262:20:23 PMsell$6.41$0.0027190.0029120.0512332,360.4
0x65A...2BB9
0x83...e590
03/13/20261:48:09 PMsell$6.02$0.0027070.0027480.0512342,226.18
0xE75...940d
0x14...416d
03/13/20261:27:41 PMsell$30.32$0.0026960.013880.05123411,245.01
0x584...8c2c
0xfc...aadb
03/13/20261:19:31 PMsell$7.18$0.0027140.0032770.0512382,646.3
0xC27...b665
0xb1...f0a3