WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002488
Presyo
0.051209 WETH
TVL
$30,346.79
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
252
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
6.09M
Pinagsama WETH:
$7.37

axlREGEN/WETH price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002488. Ang presyo ng axlREGEN ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $251.91. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $47,931.57. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $30,346.80. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $30,346.80.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $251.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000001209, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002488 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20269:23:35 PMsell$1.76$0.0024880.00085570.051209707.39
0x367...1278
0x65...d578
04/03/20268:58:49 PMsell$0.9097$0.0024840.0004430.051209366.19
0x0b8...Fe94
0x0a...e01e
04/03/20268:56:05 PMsell$2.52$0.0024840.0012290.051211,015.93
0x367...1278
0x3c...8e33
04/03/20266:31:55 PMbuy$4.6$0.0024890.0022450.0512141,849.09
0xe9A...a4C1
0xd1...8a7d
04/03/20263:26:59 PMsell$3.85$0.0024830.0018780.051211,552.1
0xF89...485a
0x34...75a0
04/03/202612:29:47 PMsell$3.84$0.0025020.0018620.051211,538.18
0x283...83b6
0x22...cbdd
04/03/20269:55:15 AMsell$1.54$0.002520.00074160.051211612.38
0x671...a019
0x78...63df
04/03/20269:25:51 AMsell$1.61$0.0024930.00078290.051211646.36
0x2ff...C6dc
0x0d...a4f4
04/03/20269:25:47 AMsell$7.83$0.0024940.0038050.0512123,139.71
0x667...C301
0xf6...6331
04/03/20269:25:47 AMbuy$49.99$0.0024960.024290.05121320,026.19
0x32F...E0D3
0xeb...144b
04/03/20269:22:37 AMbuy$49.99$0.0024820.024290.05120620,142.57
0x32F...E0D3
0x40...fe00
04/03/20269:22:39 AMsell$6.72$0.002480.003270.0512052,713.1
0x367...1278
0x1b...1641
04/03/20269:12:17 AMsell$1.25$0.0024690.00060790.051198507.42
0x965...5588
0x91...7c8b
04/03/20268:41:45 AMbuy$50.02$0.0024690.024270.05119820,256.8
0x32F...E0D3
0xd9...0d8e
04/03/20267:35:21 AMsell$5.13$0.0024640.0024810.051192,084.31
0x0C9...d1ee
0x6b...ee45
04/03/20265:32:19 AMsell$6.15$0.0024570.0029840.0511912,504.76
0xE75...940d
0x7e...628f
04/03/20263:46:43 AMbuy$50$0.0024460.024360.05119220,435.58
0x32F...E0D3
0x81...8297
04/03/20261:39:29 AMbuy$3.83$0.0024310.0018750.0511881,578.3
0x044...7c1F
0xee...9572
04/02/20269:53:09 PMsell$0.2836$0.0024380.00013760.051183116.32
0xbFB...513e
0x19...9086
04/02/20269:18:51 PMbuy$3.79$0.0024470.0018410.0511871,551.15
0x256...E1bC
0xac...c393