WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001287
Presyo
0.068156 WETH
TVL
$12,462.83
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
20
Mga Bumili
12
Mga Nagbenta
8
Dami
65
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
4.83M
Pinagsama WETH:
$3.94

axlREGEN/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001287. Ang presyo ng axlREGEN ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $65.10. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $25,520.13. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $12,462.84. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $12,462.84.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 20 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 8 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $65.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000008156, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001287 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20263:25:01 PMsell$3.72$0.0012870.0023610.0681562,895.58
0x809...4335
0x0b...a0c7
06/26/20262:26:21 PMsell$3.79$0.0012820.0024130.0681662,955.85
0x2B4...3F5b
0xf6...0e29
06/26/20261:55:37 PMsell$7.83$0.0012790.0050120.0681826,126.34
0xD51...a818
0x41...8f3b
06/26/202611:51:01 AMbuy$3.32$0.0012640.0021560.0682052,627.94
-
0x3e...beaa
06/26/202611:49:01 AMbuy$0.4452$0.0012670.0002880.0682351.25
-
0x9a...2fbd
06/26/202611:46:11 AMbuy$0.0634$0.0012660.000041040.06819950.06
0xa67...3FBb
0xda...ebed
06/26/20269:52:37 AMbuy$3.68$0.001270.0023780.0681942,902.6
0x67C...dC6E
0xfa...ff85
06/26/20269:49:45 AMbuy$1.55$0.0012720.0010.0681871,221.39
0x3c0...7726
0xc8...190a
06/26/20269:07:43 AMbuy$2.79$0.0012820.0017810.0681812,177.14
0x2ff...C6dc
0x45...c327
06/26/20264:32:03 AMbuy$0.8524$0.0012720.00054940.068203669.75
0x367...1278
0x46...2e12
06/26/20263:56:31 AMsell$4.34$0.0012720.0027930.0681793,415.68
0x38a...58B6
0xc0...2574
06/26/20263:51:11 AMsell$3.72$0.0012710.0023980.0681892,928.2
-
0xac...381e
06/26/20263:44:41 AMsell$3.07$0.0012610.0020020.0682092,439.74
0xa5A...4f26
0x6d...8f2b
06/26/20263:01:55 AMbuy$4.38$0.0012480.0028930.0682373,513.14
0x845...1755
0xc9...747d
06/26/20262:13:01 AMbuy$4.91$0.0012560.0032090.0682063,910.4
-
0x28...7fc5
06/26/20262:11:55 AMbuy$3.89$0.0012660.0025170.0681943,072.23
0x8A2...4ae2
0xb0...c2c1
06/26/20261:32:03 AMbuy$3.62$0.0012730.0023320.0681842,849.39
0x367...1278
0xe1...55c0
06/26/20261:28:57 AMbuy$0.06287$0.0012730.000040370.06817949.36
0xd78...0DB8
0x42...6258
06/25/20269:57:35 PMsell$4.54$0.0012880.0028740.0681563,524.71
0x538...431F
0x91...d006
06/25/20269:33:03 PMsell$4.45$0.0012820.0028350.0681683,471.95
0x538...431F
0x1e...6a43