WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.004683
Presyo
0.05157 WETH
TVL
$59,723.52
MKT CAP
$58.1K
5m
0%
1h
0.19%
4h
0.14%
24h
-0.50%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
244
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
6.37M
Pinagsama WETH:
$10.01

axlREGEN/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.004683. Ang presyo ng axlREGEN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $243.78. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $58,138.93. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $59,723.53. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $59,723.53.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $243.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.00000157, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.004683 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20257:50:11 AMsell$3.44$0.0046830.0011570.05157736.52
0xd5F...6B9B
0x58...6f04
12/21/20257:42:17 AMsell$0.02965$0.0046740.0599660.0515716.34
0xFe2...4F84
0xf9...e4ba
12/21/20256:32:33 AMsell$17.17$0.0046760.0057740.0515723,673.43
0x692...2602
0x23...8b8b
12/21/20256:32:33 AMbuy$99.95$0.004680.033590.05157321,354.58
0xF30...5e55
0x5e...4934
12/21/20253:20:11 AMsell$3.28$0.0046480.0011050.051562707.35
0x396...12FE
0xc6...3e5d
12/21/20253:03:55 AMsell$3.92$0.0046430.0013210.051562845.7
0x159...fD28
0x14...e5e2
12/21/20252:51:37 AMsell$3.05$0.0046370.0010290.051563658.28
0x988...34Ce
0x51...afea
12/21/20252:47:33 AMsell$3.37$0.0046330.0011380.051563728.38
0x098...2A31
0x8e...0466
12/21/20252:47:29 AMsell$100.96$0.0046490.034070.05156921,715.96
0x127...697C
0x23...211d
12/21/20251:39:45 AMbuy$5.44$0.0046850.0018360.0515791,162.1
0x367...1278
0xb2...054f
12/20/20255:16:35 PMbuy$1.62$0.0047030.00054530.051579345.23
0x367...1278
0xdb...6b44
12/20/202510:20:07 AMbuy$1.48$0.0047060.00050.051579316.57
0xeCB...4c48
0x5e...d87f
12/20/202512:31:53 AMbuy$1.61$0.0047040.00054260.051579343.58
0x367...1278
0xf3...084b
12/19/20258:50:09 PMsell$3.56$0.0047190.0011880.051573755.04
0xf02...C1b9
0xb8...8e23
12/19/20258:36:13 PMsell$4.16$0.0047140.001390.051574883.34
0xC8c...a4bE
0xc6...195a
12/19/20257:36:21 PMsell$4.88$0.0047070.0016330.0515741,037.26
0x2D1...16d6
0x97...05f8
12/19/20257:21:33 PMsell$4.46$0.00470.0014970.051575950.64
0x3a7...193A
0x78...3084
12/19/20257:19:29 PMsell$4.88$0.0046890.0016390.0515751,040.68
0xeE8...5367
0x78...1619
12/19/20255:59:49 PMbuy$5.95$0.0046510.0020250.0515811,280.99
0xdc9...904a
0xdb...55c3
12/19/20255:59:09 PMbuy$4.28$0.0046630.0014520.05158918.81
0x0E2...2f4c
0xa4...d10e