WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001765
Presyo
0.067056 WETH
TVL
$2,289.69
MKT CAP
$39.7K
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
649,252.26
Pinagsama WETH:
$0.4574

axlREGEN/WETH price stats sa Base

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001765. Ang presyo ng axlREGEN ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.62. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $39,738.99. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $2,289.69. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $2,289.69.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000007056, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001765 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20261:43:11 PMbuy$0.3583$0.0017650.00014320.067056202.93
0x178...F0BC
0x22...36fb
10/11/20268:09:37 AMsell$0.2602$0.0017570.00010410.06703148.12
0x671...a6b8
0x71...d7a8
10/10/20269:48:51 AMsell$0.5148$0.0017540.00020640.067035293.39
0x87D...Aa78
0xfe...4a31
10/10/20266:58:01 AMsell$4.27$0.0017580.0017140.0670562,429.49
0xD98...11c3
0x11...ec52
10/10/20265:26:41 AMbuy$9.99$0.0017580.0040110.0670545,685.54
0x497...A452
0x2c...a541
10/10/20265:25:43 AMbuy$14.59$0.0017180.0058570.0668938,496.19
0x000...C04e
0xf6...7032
10/10/20265:25:43 AMsell$33.71$0.0017410.013520.06698519,366.66
0xa11...cD64
0x13...3606
10/10/20265:25:43 AMbuy$0.7963$0.0017410.00031950.066988457.17
0x14A...E5F3
0xe9...bd14
10/10/20265:25:27 AMsell$5.2$0.0018010.0020890.0672272,890.64
0x178...F0BC
0x73...583c
10/09/202612:24:31 PMbuy$5.82$0.0018130.0023280.067253,211.62
0x905...48cd
0x58...8f7c
10/09/202611:43:13 AMsell$9.03$0.001810.0036160.0672444,992.14
0x497...A452
0xd1...cf38
10/09/20266:26:47 AMsell$11.19$0.0018410.0044840.0673716,083.32
0x3BB...948B
0xf5...58b8
10/09/20266:19:41 AMbuy$29.99$0.0018570.012020.06744416,147.65
0xa11...cD64
0x5d...7ab3
10/09/20266:19:41 AMsell$13.14$0.0018770.0052690.0675257,002.32
0x000...2f47
0x3e...b7a0
10/09/20265:58:09 AMsell$15.41$0.0018240.0061880.0673278,445.92
0x497...A452
0x5c...c147
10/09/20265:22:39 AMbuy$11.05$0.0017930.0044360.0671996,162.43
0x000...0e61
0xbb...c4f9
10/09/20265:22:39 AMsell$0.7944$0.0018030.00031880.067237440.49
0x178...F0BC
0x65...6575
10/09/20265:09:49 AMsell$0.4918$0.0017690.00019760.067108277.99
0x367...1278
0x54...3686
10/09/20265:09:49 AMbuy$27.05$0.0017340.010860.06696815,596.39
0x000...2d04
0xcb...1cef
10/09/20264:57:01 AMbuy$5.15$0.0016840.0020720.0667733,059.79
0x6df...43C4
0xd3...25e8