WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002781
Presyo
0.051408 WETH
TVL
$42,289.95
MKT CAP
$46.9K
5m
0%
1h
1.04%
4h
-1.51%
24h
-1.83%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
616
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
7.59M
Pinagsama WETH:
$10.7

axlREGEN/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002781. Ang presyo ng axlREGEN ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $615.62. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $46,906.68. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $42,289.95. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $42,289.95.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $615.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000001408, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002781 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20266:32:19 PMsell$6.62$0.0027810.0033520.0514082,380.42
0x170...6858
0xe0...6633
02/20/20265:49:59 PMsell$6.99$0.0027720.0035550.0514092,522.5
0x67C...dC6E
0x8a...25ab
02/20/20265:31:15 PMsell$58.63$0.0027520.030110.05141321,301.82
0xa4c...3859
0xed...e2c2
02/20/20265:18:53 PMbuy$5.57$0.0027630.0028690.0514222,016.9
0x3EC...E804
0x3f...f5cc
02/20/20263:24:11 PMsell$161.37$0.0027960.082410.05142757,713.64
0x593...6da6
0xfa...f73e
02/20/20263:16:17 PMbuy$8.24$0.00280.0042490.0514432,943.96
0x097...0D38
0x15...8967
02/20/20263:14:27 PMbuy$7.31$0.0028110.0037510.0514422,600.82
0xae5...6593
0xe0...dc97
02/20/20263:02:05 PMsell$14.22$0.0028330.0072190.0514375,021.66
0x65A...2BB9
0x69...7174
02/20/20263:01:29 PMsell$4.98$0.0028230.002540.051441,764.19
0x67C...dC6E
0xf2...320d
02/20/20263:01:31 PMsell$7.54$0.0028220.0038470.0514392,673.44
0x964...A1E6
0x2d...8860
02/20/20261:38:39 PMbuy$7.67$0.0027860.0039810.0514452,755.33
0x964...A1E6
0x19...bf69
02/20/20261:32:05 PMbuy$6.81$0.0027970.0035180.0514442,436.42
0x44b...5D30
0x27...906c
02/20/202611:45:19 AMbuy$4.61$0.0028040.0023750.0514431,646.21
0x809...4335
0x09...1c55
02/20/20267:50:17 AMsell$5.01$0.0028280.0025480.0514381,772.3
0x0E2...2f4c
0xb7...c94e
02/20/20265:34:41 AMsell$6.3$0.0028210.0032150.0514382,234.96
0x65A...2BB9
0x20...00b9
02/20/20264:19:49 AMbuy$4.47$0.0027940.002310.0514441,599.89
0x2D1...16d6
0x79...9c4b
02/20/20264:18:57 AMbuy$4.7$0.0028010.0024260.0514431,680.82
0x848...c16E
0x9c...6a8b
02/20/20264:02:23 AMbuy$5.61$0.0028060.0028850.0514422,000.09
0x848...c16E
0xe2...6fa4
02/20/20263:15:27 AMbuy$1.7$0.0028130.00087630.051442607.56
0xEb0...6767
0xa8...e862
02/20/20263:15:25 AMsell$112.59$0.0028140.057710.05144240,000
0xf98...d77e
0xc3...390a