WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001055
Presyo
0.064094 WETH
TVL
$2,187.55
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
20
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
1.04M
Pinagsama WETH:
$0.4242

axlREGEN/WETH price stats sa Base

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001055. Ang presyo ng axlREGEN ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.79. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $23,035.42. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $2,187.56. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $2,187.56.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $19.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000004094, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001055 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20262:56:37 AMbuy$2.25$0.0010550.00087330.0640942,133.05
0xCFC...9e35
0x8e...3186
09/20/20262:44:39 AMbuy$2.58$0.0010550.0010.0640762,453.31
0x24D...7694
0x42...4685
09/19/20264:52:59 PMbuy$14.94$0.001060.0056470.06400714,092.11
0x65A...7675
0x45...b28f
09/18/20267:27:31 PMsell$2.21$0.001040.00083920.0639472,125.81
0x0B0...356E
0x8d...4afc
09/18/20266:37:01 PMsell$2.12$0.0010390.00080940.0639632,042.29
0x21B...c82F
0xcc...0a7a
09/18/20264:19:43 PMsell$2.2$0.0010340.00084640.0639782,127.25
0x185...C183
0x74...781c
09/18/20262:23:57 PMsell$2.4$0.001030.00093110.0639952,330.3
0x044...7c1F
0x0b...0adf
09/18/20261:49:53 PMsell$2.77$0.0010240.0010870.0640152,707.38
0x0dC...bBCc
0x69...8826
09/18/20261:44:03 PMsell$2.44$0.0010230.0009640.0640342,389.31
0x19d...2f7D
0x96...2abb
09/18/20269:18:49 AMsell$2.15$0.0010190.00085650.0640522,113.77
0x311...2fb7
0xa3...c9c2
09/18/20264:46:31 AMbuy$2.05$0.0010060.00082960.0640672,039.84
0x21B...c82F
0xfd...f9fa
09/18/20264:40:57 AMbuy$1.69$0.0010.00068510.0640521,690.77
0x845...1755
0x53...7749
09/18/20264:40:57 AMbuy$10.17$0.00098910.0041190.06400610,282.22
0x000...8935
0x43...2ef7
09/18/20264:10:35 AMbuy$6.58$0.00097450.0026630.0639426,756.47
0x845...1755
0x49...afa3
09/18/20263:17:45 AMsell$2.04$0.00096990.00082260.063912,103.69
0x021...4D53
0x54...bb77
09/17/202612:27:41 PMsell$1.9$0.00096750.00077290.0639251,968.88
0x311...2fb7
0xb7...8834
09/17/20263:22:15 AMbuy$6.83$0.00095340.0028110.063927,172.19
0x000...8cC1
0x77...6186
09/17/20261:25:57 AMsell$2.08$0.00094460.0008570.0638832,206.81
0xB0A...15d4
0xec...75f8
09/16/20266:06:21 PMsell$3.26$0.0009470.0013450.0639083,442.39
0x20e...abd8
0x67...84fa
09/16/20264:56:43 PMsell$20.35$0.00095740.0085080.06400121,260.35
0x000...C04e
0xbf...4be3