WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001106
Presyo
0.066002 WETH
TVL
$12,485.8
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
-3.29%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
164
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
5.63M
Pinagsama WETH:
$3.38

axlREGEN/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001106. Ang presyo ng axlREGEN ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $163.52. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $23,026.78. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $12,485.81. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $12,485.81.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $163.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000006002, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001106 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20265:11:29 PMsell$2.47$0.0011060.0013420.0660022,236.03
0x21B...c82F
0x09...0fa7
07/17/20265:06:57 PMsell$3.18$0.0011060.0017260.0660082,874.06
0x0a8...342A
0x2c...b20a
07/17/20264:19:49 PMsell$2.66$0.0011030.0014540.0660142,418.03
0x1a6...b9E0
0x07...9ca5
07/17/20261:11:37 PMbuy$3.15$0.0010920.0017450.0660352,891.97
0x311...2fb7
0xf0...5d04
07/17/20261:07:03 PMbuy$3.51$0.0010950.0019320.0660283,205.49
0x238...6A50
0x00...7761
07/17/20265:46:45 AMbuy$2.88$0.0010990.0015790.0660222,621.98
0x283...83b6
0x80...9b39
07/17/20265:40:35 AMbuy$2.37$0.0011020.0012940.0660172,150.87
0x1f0...171B
0x9c...7175
07/17/20265:26:55 AMbuy$2.9$0.0011050.0015780.0660122,624.85
0x133...eDbe
0x44...a8f4
07/17/20265:11:05 AMbuy$2.84$0.0011080.0015410.0660042,566.97
0x4Ce...8331
0x8b...ec34
07/17/20265:11:05 AMbuy$1.17$0.0011090.00063620.0660081,058.87
0x367...1278
0x80...32a6
07/17/20265:11:05 AMbuy$10.68$0.0011060.0057890.0659919,662.97
0x000...1d22
0xd7...6574
07/17/20265:11:05 AMsell$51.53$0.0011090.027910.06600946,453
0xa11...cD64
0xbe...1ae3
07/17/20261:52:17 AMbuy$2.81$0.0011240.0015210.0660772,503.52
0x15e...3591
0x25...08c0
07/17/202612:32:57 AMbuy$10.5$0.0011240.0056560.0660579,338.98
0x000...BC8d
0xdb...de86
07/17/202612:32:57 AMbuy$4.2$0.0011270.0022640.0660713,730.31
0x65A...2BB9
0x65...da6b
07/17/202612:32:57 AMsell$53.77$0.0011280.028960.06607647,669.31
0xa11...cD64
0x57...e5d2
07/16/202611:20:33 PMbuy$2.83$0.0011440.0015210.0661472,474.79
0x2A2...f080
0x53...5d80
07/16/202612:41:15 PMbuy$3.86$0.0011470.0020670.0661413,366.84
0x845...1755
0xb6...2c37
07/16/20268:20:03 AMbuy$2.75$0.0011520.0014660.0661352,390.04
0x15e...3591
0x47...81f0
07/16/20268:14:57 AMbuy$3.99$0.0011550.0021160.0661283,453.29
0x13c...4B25
0x86...ec79