WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.004076
Presyo
0.051315 WETH
TVL
$56,673.8
MKT CAP
$52.3K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
169
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
6.96M
Pinagsama WETH:
$9.14

axlREGEN/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.004076. Ang presyo ng axlREGEN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $169.37. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $52,302.67. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $56,673.80. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $56,673.80.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $169.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000001315, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.004076 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:32:15 PMbuy$4.67$0.0040760.0015090.0513151,147.78
0x3a7...193A
0x5f...9fe9
01/11/20263:42:59 PMbuy$9.99$0.0040960.0032070.0513142,439.5
0x854...5910
0x67...5f0f
01/11/20261:44:39 PMbuy$0.3078$0.004080.000099150.05131475.43
0x002...902F
0x6e...924c
01/11/202612:46:15 PMsell$106.68$0.0040870.03430.05131426,100
0xF30...5e55
0x44...8841
01/11/202612:43:17 PMsell$41.89$0.0041070.013470.05132110,200
0xF30...5e55
0x22...a53d
01/11/202612:19:41 PMsell$1.18$0.0041110.00038220.051323288.82
0x504...F849
0x41...0aa5
01/11/202611:42:15 AMsell$1.01$0.0041080.00032820.051323248.02
0x3cF...6fB6
0x6e...7c7c
01/11/202611:30:21 AMsell$3.59$0.0041080.0011590.051323875.69
0x62D...7911
0x88...2e1f
01/09/20269:06:09 PMbuy$5.24$0.0040740.0017080.0513281,286.45
0x3EC...E804
0x60...f4a2
01/09/20266:31:17 PMbuy$9.23$0.0040870.0030010.0513272,260.35
0xfDa...f652
0x07...3812
01/09/20266:25:43 PMbuy$5.4$0.0040960.0017510.0513271,319.73
0xeE8...5367
0x3f...fdb7
01/09/20266:16:05 PMbuy$7.9$0.0041060.0025530.0513261,925.41
0xa9d...666E
0x41...54ef
01/09/20264:14:57 PMsell$7.03$0.0041460.0022410.0513211,695.79
0xa5c...c050
0xf8...3527
01/09/20263:55:31 PMbuy$9.27$0.0041080.0029940.0513262,257.76
0xF9f...1038
0x8b...1b2e
01/09/20263:35:35 PMsell$10.6$0.0041420.0033820.0513212,559.65
0x9FC...7559
0x8e...c2d4
01/09/20263:29:01 PMsell$9.31$0.004130.0029820.0513222,255.05
0xa8f...c904
0xc7...ab17
01/09/20263:26:51 PMsell$9.38$0.0041180.0030140.0513232,277.6
0xfDa...f652
0x65...c04c
01/09/20261:24:07 PMsell$5.8$0.0040960.0018750.0513241,416.33
0xe35...6f77
0x3c...10c0
01/09/20261:17:19 PMsell$1.98$0.0040950.00064320.051324485.7
0x086...8705
0x92...60fb
01/09/20261:11:49 PMsell$5$0.0040930.0016190.0513241,222.6
0xc12...888c
0xfe...9613