WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001118
Presyo
0.065818 WETH
TVL
$12,821.59
MKT CAP
$23.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
5.72M
Pinagsama WETH:
$3.33

axlREGEN/WETH price stats sa Base

Noong Agosto 9, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001118. Ang presyo ng axlREGEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.46. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $23,400.91. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $12,821.59. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $12,821.59.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $0.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000005818, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001118 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20266:05:07 PMsell$0.4645$0.0011180.00024160.065818415.29
0x367...1278
0x69...3a4e
08/07/202612:09:43 PMsell$2.66$0.0011230.0013810.0658212,373.52
0x295...F29B
0xbe...cd9e
08/07/202612:08:11 PMsell$3.05$0.0011210.0015860.0658192,726.41
0x68D...4F4B
0xc7...a8c1
08/07/20265:05:13 AMsell$0.4674$0.0011050.00024650.06583422.93
0x367...1278
0xd4...bc28
08/06/20262:19:47 AMbuy$3.23$0.0011090.0017040.0658482,914.7
0x260...F50C
0x03...3200
08/05/20266:21:01 PMsell$3.24$0.0011210.0016880.0658272,897.2
0x14c...bF1f
0x17...97be
08/05/20264:45:49 PMsell$42.11$0.0011080.022270.06586238,000
0xa11...cD64
0x1f...9874
08/05/20264:45:49 PMbuy$3.84$0.0011050.0020310.0658473,473.44
0x02a...818f
0x5f...352c
08/05/20264:29:35 PMsell$2.34$0.0011180.001240.0659032,101.15
0x17F...115C
0xc5...4fc5
08/05/20264:22:51 PMsell$2.41$0.0011150.0012780.0659082,164.23
0x05C...97C6
0x3a...adf2
08/05/20264:16:41 PMsell$2.93$0.0011120.0015570.0659122,633.19
0x260...F50C
0xc1...9ff8
08/05/20261:34:25 PMbuy$2.84$0.0011010.0015320.0659342,581.82
0x037...8dE3
0x99...7eaa
08/05/202612:27:13 PMsell$2.68$0.0011130.0014230.0659122,407.95
0x133...eDbe
0x5e...56c5
08/04/202612:35:35 PMsell$3.28$0.0011090.001750.0659182,958.23
0x0fF...a8cF
0xc6...0b64
08/04/202612:38:47 AMbuy$2.62$0.0010980.0014180.065942,387.09
0x1eF...7625
0xb5...5f0a
08/03/202610:05:39 PMbuy$2.64$0.0011010.0014240.0659352,400.26
0x295...F29B
0xc0...3aa7
08/03/202610:02:21 PMbuy$2.66$0.0011040.0014310.065932,413.26
0x062...eF2B
0xde...9e9a
08/03/20265:18:39 PMsell$7.33$0.0011150.0039290.0659736,578.15
0x30f...A7bC
0x33...ac13
08/03/20265:18:39 PMbuy$31.5$0.0011150.016860.06597228,242.46
0xa11...cD64
0x19...0e1a
08/03/20265:16:27 PMsell$6.7$0.0011070.0035910.0659276,058.64
0x473...3C04
0xa2...aca2