WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002359
Presyo
0.051016 WETH
TVL
$23,913.03
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0.53%
24h
-0.09%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
128
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
5.06M
Pinagsama WETH:
$5.14

axlREGEN/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002359. Ang presyo ng axlREGEN ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $128.20. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $45,481.95. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $23,913.03. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $23,913.03.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $128.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000001016, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002359 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20268:20:57 AMsell$4.06$0.0023590.0017520.0510161,724.43
0x2F7...781E
0x3e...ba70
04/24/20266:08:17 AMbuy$1.3$0.0023610.00056440.05102553.18
0xc33...2e2A
0xca...fb07
04/24/20265:50:23 AMsell$3.48$0.0023520.0015060.0510161,481.35
0x128...44dB
0xdf...b1f2
04/24/20265:30:51 AMbuy$50.01$0.0023470.021650.05101621,308.52
0xF30...5e55
0x8f...f697
04/24/20263:34:03 AMbuy$3.72$0.002330.0016150.0510111,596.63
0x072...D108
0xab...3c82
04/23/202610:17:31 PMsell$4.02$0.0023530.0017230.0510081,709.26
0x098...3a17
0x47...a5d4
04/23/20268:22:17 PMsell$1.99$0.0023420.00085750.051008850.1
0x51c...DcfD
0x82...c4f3
04/23/20268:06:09 PMsell$3.51$0.0023450.001510.0510091,496.31
0x2A2...f080
0xb7...d980
04/23/20266:38:13 PMsell$1.35$0.0023010.00058470.069932588.69
0xC0F...F3b0
0x3f...30a8
04/23/20265:40:51 PMbuy$4.55$0.0023230.0019840.0510131,959.24
0x229...c473
0x59...1749
04/23/20265:38:03 PMbuy$3.78$0.002330.0016430.0510121,623.46
0x2Be...0E57
0xd6...1fa6
04/23/20265:17:15 PMbuy$6.12$0.0023350.0026520.0510112,622.14
0x65A...2BB9
0xf1...81fc
04/23/20263:12:41 PMsell$1.18$0.0023460.00050940.051007505.7
0x367...1278
0x7e...4e16
04/23/20262:18:41 PMsell$24.59$0.0023440.010590.05100910,494.59
0x964...bE48
0x5d...e69a
04/23/202610:37:41 AMsell$1.15$0.002340.00050020.051011494.41
0x367...1278
0x00...7855
04/23/202610:10:19 AMbuy$3.72$0.0023460.001610.0510151,586.27
0x283...83b6
0x38...b94e
04/23/20269:09:39 AMbuy$5.67$0.002350.002450.0510142,415.43
0xb9f...db0D
0x51...92e2
04/23/20269:07:13 AMbuy$3.91$0.0023610.0016810.0510131,659.32
0x1a6...b9E0
0x46...873d
04/23/20266:25:47 AMbuy$1.44$0.0023880.00061460.051013606.64
0xd8B...fC2B
0xd9...6d19
04/23/20263:26:51 AMbuy$3.79$0.0023680.0016210.0510121,601.3
0x311...2fb7
0xb5...44e3