WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001414
Presyo
0.067887 WETH
TVL
$14,440.6
MKT CAP
$28.5K
5m
0%
1h
2.37%
4h
-0.96%
24h
1.41%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
727
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
5.1M
Pinagsama WETH:
$4.02

axlREGEN/WETH price stats sa Base

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001414. Ang presyo ng axlREGEN ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $726.73. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $28,507.27. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $14,440.61. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $14,440.61.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $726.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000007887, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001414 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20263:07:23 AMsell$6.38$0.0014140.0035580.0678874,511.07
0x367...1278
0x51...fa52
06/04/20263:04:11 AMsell$4.66$0.0014060.0026170.0678993,313.73
0x128...44dB
0xe9...9e47
06/04/20262:33:57 AMsell$4.63$0.00140.0026180.067913,309.86
0x19d...2f7D
0xcc...2037
06/04/20262:13:31 AMbuy$17.12$0.0013820.0098140.06792412,385.36
0x037...8dE3
0xff...76dd
06/04/20262:08:21 AMbuy$2.71$0.0013820.001550.0679021,961.71
0xadA...F7CB
0x06...4b84
06/04/20261:09:37 AMbuy$5.79$0.0014110.0032410.0678924,107.1
0x20e...abd8
0x17...acb2
06/04/202612:26:01 AMbuy$6.67$0.001420.0037010.0678794,698.01
0x14c...bF1f
0xe6...45ec
06/03/202611:11:01 PMbuy$5.75$0.0014280.003170.0678654,031.15
0x05C...97C6
0x2e...802d
06/03/20269:57:09 PMsell$2.91$0.0014450.0015790.0678342,016.28
0x20e...abd8
0xe3...1945
06/03/20269:48:41 PMsell$6.31$0.0014390.003440.0678444,385.92
0x156...65Fe
0xa1...7a45
06/03/20269:43:25 PMsell$5.38$0.0014380.0029430.0678563,746.34
0x367...1278
0x58...776d
06/03/20269:36:27 PMsell$2.34$0.0014270.001290.0678651,640.47
0x17F...115C
0x9f...81c4
06/03/20269:33:01 PMsell$3.43$0.0014250.0018940.0678712,406.94
0x2ff...C6dc
0x2c...68c0
06/03/20268:42:29 PMbuy$5.91$0.001420.0032880.0678974,164.01
0x538...431F
0x37...0d15
06/03/20268:41:13 PMbuy$5.46$0.0014170.003040.0678843,855.61
0x487...4bDe
0x57...efa4
06/03/20268:41:11 PMsell$51.41$0.0014210.028590.06790636,166.06
0xa11...cD64
0x59...32df
06/03/20268:39:01 PMbuy$2.79$0.0014350.0015550.0679881,947.08
0x0e6...C7c8
0x4f...bfbf
06/03/20268:16:43 PMbuy$4.68$0.0014360.0026030.0679793,262.55
0x0C9...d1ee
0x3b...873b
06/03/20267:51:59 PMbuy$3.87$0.0014420.0021390.067972,684.03
0x098...3a17
0xb2...7440
06/03/20267:22:27 PMbuy$3.68$0.0014460.0020250.0679622,543.72
0x283...83b6
0x60...1f81