WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.001238
Presyo
0.065041 WETH
TVL
$15,162.66
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
6.13M
Pinagsama WETH:
$3.08

axlREGEN/WETH price stats sa Base

Noong Agosto 30, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.001238. Ang presyo ng axlREGEN ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $27.64. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $26,457.18. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $15,162.67. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $15,162.67.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $27.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000005041, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.001238 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/29/20267:46:07 PMsell$22.34$0.0012380.0090990.06504118,048.3
0x1f2...cAcb
0x64...1e2b
08/29/20269:36:25 AMbuy$5.29$0.0012410.0021670.0650774,268.15
0xC78...9626
0xbb...1761
08/28/20263:52:09 PMbuy$3.44$0.001250.001390.0650412,757.84
0x20e...abd8
0xe5...85fe
08/28/20262:38:05 PMsell$3.9$0.0012640.0015530.0650233,091.71
0x037...8dE3
0x98...d2db
08/28/20262:35:47 PMsell$2.83$0.0012590.0011310.0650282,249.59
0x05C...97C6
0x3f...5841
08/28/20262:13:21 PMbuy$4.86$0.0012460.0019690.0650453,902.9
0x845...1755
0x7e...6edb
08/28/20263:09:19 AMbuy$3.22$0.0012530.0012940.0650392,569.55
0x0C9...d1ee
0x6f...08a4
08/28/20262:22:03 AMbuy$3.11$0.0012570.0012460.0650352,475.18
0x098...3a17
0xbf...2dc9
08/28/20261:29:29 AMsell$3.28$0.0012690.0012970.0650172,585.05
0x128...44dB
0x40...ac04
08/27/20266:16:51 PMbuy$3.28$0.0012550.0013170.0650352,616.14
0x2Be...0E57
0xdf...6c53
08/27/20265:13:35 PMbuy$0.5802$0.0012730.00022930.065033455.71
0x367...1278
0xf5...f0ce
08/27/202610:26:31 AMbuy$6.16$0.0012530.0024750.0650344,917.23
0xD82...289f
0x2b...dbfa
08/27/202610:26:31 AMbuy$3.42$0.0012530.0013750.0650342,731.91
0xEE1...FEff
0xf9...b177
08/27/20268:30:23 AMsell$6.79$0.0012740.0026730.0650125,334.38
0x44b...5D30
0xa6...6202
08/26/202610:19:11 PMsell$3.69$0.0012620.001470.0650232,927.43
0x19d...2f7D
0x4c...8b73
08/26/20269:29:59 PMsell$2.99$0.0012570.0011970.0650282,382.3
0x080...8cF3
0x64...5714
08/26/20269:14:49 PMsell$2.9$0.0012540.0011640.0650322,313.95
0x185...C183
0x08...03bd
08/26/20269:08:23 PMsell$3.36$0.001250.0013530.0650362,687.64
0x044...7c1F
0xd0...2e14
08/26/20267:52:49 AMbuy$0.05318$0.0012460.000021570.06505642.66
0x46e...A37f
0xf7...8423
08/26/20264:10:43 AMsell$3.27$0.0012460.0013240.065042,627.6
0x238...6A50
0x4e...44ca