WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.008914
Presyo
0.053099 WETH
TVL
$35,117.67
MKT CAP
$91.3K
5m
-0.30%
1h
-2.94%
4h
-3.22%
24h
-3.07%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
221
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
1.97M
Pinagsama WETH:
$6.1

axlREGEN/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.008914. Ang presyo ng axlREGEN ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $220.88. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $91,306.60. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $35,117.67. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $35,117.67.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $220.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000003099, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.008914 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/202512:32:45 AMbuy$14.07$0.0089140.0048940.0530991,579.31
0x538...431F
0x01...adb6
12/01/202512:30:21 AMbuy$13.67$0.008940.0047330.0530941,529.73
0x367...1278
0xc3...3523
12/01/202512:18:29 AMbuy$19.99$0.008970.0068820.0530882,228.54
0x737...9290
0x59...28b6
12/01/202512:05:11 AMbuy$7.7$0.0089710.002630.053064858.39
0x538...431F
0xa1...a3bf
12/01/202512:10:33 AMbuy$24.88$0.0089970.0085180.053082,765.23
0x538...431F
0x41...c56a
12/01/202512:08:19 AMbuy$21.87$0.0090360.0074370.0530722,420.66
0x538...431F
0xb3...eaa1
12/01/202512:06:57 AMbuy$8.42$0.0091290.0028320.053067923.4
0x737...9290
0xe6...8f3f
11/30/202511:54:19 PMbuy$5.32$0.0091650.0017790.053062581.07
0x538...431F
0xec...3281
11/30/202511:40:23 PMbuy$5.92$0.0091730.0019760.05306645.85
0x367...1278
0x5c...8fdb
11/30/202511:35:51 PMbuy$5.09$0.0091840.0016970.053058555.15
0x367...1278
0x3c...41d0
11/30/202511:30:07 PMbuy$4.01$0.0091990.0013330.053057436.3
0x737...9290
0x96...ee36
11/30/202511:01:55 PMsell$1.61$0.0092370.00053130.053045174.44
0x538...431F
0xb2...e982
11/30/20259:44:33 PMsell$1.6$0.009210.00053230.053046174.75
0x367...1278
0xf0...90b2
11/30/20258:21:13 PMsell$52.12$0.0092690.017170.0530555,623
0xF30...5e55
0x43...eaae
11/30/20251:23:43 PMsell$6.85$0.009330.0022510.053064734.72
0x538...431F
0xe2...b95e
11/30/20251:20:11 PMsell$6.29$0.0093240.002070.053067674.92
0x538...431F
0x8f...711d
11/30/202512:46:23 PMsell$8.63$0.00930.002850.053069928.66
0x367...1278
0x44...604d
11/30/20253:20:11 AMbuy$6.52$0.0091820.002190.05308710.92
0x538...431F
0x46...327c
11/30/20253:19:43 AMbuy$6.22$0.0091960.0020830.053078676.77
0x367...1278
0x6f...8dc2
11/29/202510:30:09 PMbuy$1.41$0.0091880.00047480.053077154.29
0xf02...EEEE
0x3b...911d