WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.0009986
Presyo
0.064418 WETH
TVL
$1,636.91
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
3.23%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
820,203.02
Pinagsama WETH:
$0.3621

axlREGEN/WETH price stats sa Base

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.0009986. Ang presyo ng axlREGEN ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $45.54. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $22,917.95. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $1,636.92. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $1,636.92.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $45.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.0000004418, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.0009986 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20268:43:11 PMbuy$0.8009$0.00099860.00035430.064418802.04
0x737...9290
0x57...846d
11/01/20265:13:17 PMsell$0.5754$0.00099790.00025380.064401576.64
0x2ff...C6dc
0xa0...432f
11/01/20265:13:15 PMsell$7.04$0.0010070.0031090.0644427,000.22
0x000...9107
0x88...c7b0
11/01/20265:13:15 PMbuy$17.99$0.00099720.0079390.06439918,047.06
0xa11...cD64
0xfc...954a
11/01/20265:10:09 PMsell$6.42$0.00097960.0028350.0643226,560.62
0x497...A452
0x95...a626
11/01/20264:36:21 PMbuy$7.22$0.00098240.0031880.0643337,358.16
0x000...56bF
0xbf...c1c8
11/01/20264:34:59 PMbuy$5.46$0.00096740.0024090.0642665,647.22
0x343...AA56
0xd8...86c4
10/31/20269:24:23 AMsell$0.7811$0.00094760.00034830.064226824.22
0x2De...6D45
0x1a...c4c8
10/31/20266:01:27 AMbuy$8.79$0.00094060.0039270.0641999,353.33
0x000...efB3
0xef...7416
10/30/202610:19:11 PMbuy$0.6781$0.00092550.0003040.064149732.69
0x835...A427
0x3f...1b65
10/30/20269:43:13 PMsell$0.8572$0.00092530.0003830.064135926.44
0xA11...eBB0
0xc4...fdeb
10/30/20269:43:09 PMbuy$0.4694$0.00092940.00020960.064152505.02
0x737...9290
0x2f...226b
10/30/20266:34:33 PMbuy$0.6977$0.00092130.00031390.064145757.34
0xA11...eBB0
0x9d...1af5
10/30/20265:16:29 PMsell$6.15$0.00093130.002750.0641596,613.05
0x497...A452
0x48...d4b0
10/30/20264:41:47 PMsell$1.69$0.0009410.00075650.0642121,796.01
0xA11...eBB0
0x90...4808
10/30/20264:41:47 PMsell$0.3171$0.0009370.00014190.064194338.49
0xA11...eBB0
0xd7...a4b7
10/30/20264:41:47 PMsell$0.6974$0.00093820.00031210.064199743.35
0x3eF...84fe
0x7a...7af6
10/30/20264:41:47 PMbuy$27.58$0.00091350.012340.06408930,192.29
0x389...390c
0x4b...b7ba
10/30/20262:46:47 PMbuy$2.21$0.00087780.00099080.0639352,517.69
0x098...2A31
0xac...4cea
10/30/20262:41:03 PMsell$0.411$0.00087370.0001840.063912470.42
0x0B0...356E
0x4b...e79e