WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-WETH pair

Presyo USD
$0.002487
Presyo
0.051083 WETH
TVL
$47,464.84
MKT CAP
$39.1K
5m
0%
1h
-0.28%
4h
-0.49%
24h
-5.59%
Ibahagi
TXNS
92
Mga Bumili
62
Mga Nagbenta
30
Dami
897
Telegram price alerts
Pares:
0x4f0A58B2F561cD23E3059e76526125C85E281821
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlREGEN:
9.53M
Pinagsama WETH:
$10.34

axlREGEN/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Infusion ay $0.002487. Ang presyo ng axlREGEN ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $896.61. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $39,107.66. Ang kontrata ng liquidity pool ay 0x4f0A58B2F561cD23E3059e76526125C85E281821 na may kabuuang halaga na naka-lock (TVL) na $47,464.84. Ang axlREGEN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/WETH na may kontrata na address 0x4f0A58B2F561cD23E3059e76526125C85E281821 ay $47,464.84.

Ang kabuuang transaksyon ng axlREGEN/WETH ay 92 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 30 ang mga sales transactions.

Ang axlREGEN/WETH pool ay may trading volume na $896.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa WETH ay 0.000001083, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002487 ngayon.

axlREGEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:36:17 PMsell$16.93$0.0024870.0073770.0510836,807.42
0x737...9290
0x63...c70a
02/01/202611:33:43 PMsell$11.27$0.0024620.0049650.0510854,576.7
0xC27...b665
0x12...ac1a
02/01/202611:21:11 PMbuy$24.62$0.0024340.011010.05108810,118.57
0x667...C301
0x3b...704a
02/01/202611:06:11 PMbuy$14.99$0.0024650.0066050.0510866,079.82
0x845...1755
0x20...ddea
02/01/202611:05:39 PMbuy$9.28$0.0024840.0040560.0510853,737.62
0xE75...940d
0xd4...7786
02/01/202611:03:41 PMbuy$0.6079$0.0024940.00026440.051084243.73
0xD22...7068
0x82...204f
02/01/202610:13:41 PMsell$1.48$0.0025170.00063540.051081587.83
0x50E...434C
0xde...ad8e
02/01/202610:12:23 PMsell$7.79$0.0025080.0033590.0510813,106.51
0x667...C301
0x77...db50
02/01/20269:57:25 PMbuy$15.31$0.002480.0066980.0510846,173.44
0x854...5910
0x99...aacd
02/01/20269:08:27 PMbuy$9.85$0.0024890.004290.0510833,958.54
0xE75...940d
0x52...69d6
02/01/20269:04:11 PMbuy$2.19$0.0025010.00095010.051083877.08
0x538...431F
0xc3...4a84
02/01/20269:02:51 PMbuy$7.8$0.0024980.0033830.0510823,124.47
0x667...C301
0x43...6a90
02/01/20268:39:49 PMsell$1$0.0025260.00042780.051078396.67
0xa1D...0F88
0xda...a5e0
02/01/20268:39:03 PMsell$9.5$0.0025220.0040630.0510793,766.07
0x8A2...4ae2
0xcb...9cb1
02/01/20268:36:37 PMsell$7.07$0.002510.0030430.0510792,818.11
0x38a...58B6
0x8b...361d
02/01/20268:35:39 PMsell$7.18$0.0025040.0030990.051082,868.74
0x667...C301
0x8d...cc08
02/01/20268:30:49 PMbuy$90.52$0.002490.039280.0510836,352.88
0xF30...5e55
0x71...a475
02/01/20268:27:25 PMbuy$9.59$0.0024850.0041530.0510763,859.49
0x38a...58B6
0xd8...79e3
02/01/20268:02:47 PMbuy$1.31$0.0024860.00056720.051075527.35
0x737...9290
0x83...9ff2
02/01/20267:46:43 PMbuy$8.79$0.0024890.0037970.0510753,532.04
0x13c...4B25
0x34...068f